Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$101.53B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

6 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 Binance-Peg Avalanche  AVAX $22.07
₿0.00067
-0.82 $44.17M
₿0
$22.58
₿0.00069
$21.71
₿0.00066
$131.54K
₿2.76
$44.17M
$44.17M
₿0
Binance-Peg Avalanche(avax) 가격 예측
720 스토리지  STORJ $0.3067
₿0.0000099
-1.99 $44.15M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.23M
₿293.65
$130.51M
₿4.23K
$44.15M
₿1.43K
스토리지(storj) 가격 예측
722 Ronin Bridged WETH (Ronin)  WETH $1,756.88
-1.85 $43.8M
$1,808.69
$1,729.19
$725.28K
$635.87M
$43.8M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
724 Web 3 Dollar  USD3 $1.05
-0.04 $43.68M
$1.05
$1.05
$2.34K
$43.68M
$43.68M
Web 3 Dollar(usd3) 가격 예측
726 RSS3  RSS3 $0.06073
₿0.0000060
1.63 $43.73M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$10.05M
₿77.5
$60.76M
₿6.08K
$43.73M
₿3.95K
RSS3(rss3) 가격 예측
727 Energy Web Token  EWT $0.7205
₿0.000035
0.13 $43.54M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$58.81K
₿17.65
$49.72M
₿2.43K
$43.54M
₿1.78K
Energy Web Token(ewt) 가격 예측
729 Liquity USD  LUSD $1
₿0.000014
-0.14 $43.54M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$92.34K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
732 DUSK Network  DUSK $0.08683
₿0.0000064
-0.46 $43.41M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$5.97M
₿331.1
$43.41M
₿3.22K
$43.41M
₿2.94K
DUSK Network(dusk) 가격 예측
734 RIF Token  RIF $0.04339
₿0.0000036
-2.12 $43.47M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$3.43M
₿52.65
$43.47M
₿3.65K
$43.47M
₿3.65K
RIF Token(rif) 가격 예측
735 Avalanche Bridged WBTC (Avalanche)  WBTC $93,075
-0.42 $42.98M
$94,825
$91,666
$882.33K
$42.98M
$42.98M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
736 Socean Staked Sol  INF $197.24
₿0.0029
-0.39 $43.07M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$35.2M
₿48.78
$131.93M
₿1.99K
$43.07M
₿650.73
Socean Staked Sol(inf) 가격 예측
737 NetMind Token  NMT $0.9112
₿0.00013
-1.67 $42.82M
₿0
$0.9297
₿0.00016
$0.9111
₿0.00013
$2.23M
₿22.34
$131.3M
₿15.38K
$42.82M
₿0
NetMind Token(nmt) 가격 예측
738 Orchid Protocol  OXT $0.07258
₿0.0000020
0.05 $42.94M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.37M
₿80.8
$72.58M
₿2.04K
$42.94M
₿1.21K
Orchid Protocol(oxt) 가격 예측
744 Helium Mobile  MOBILE $0.0004786
₿0.000000041
2.79 $42.27M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.77M
₿77.31
$110.13M
₿9.46K
$42.27M
₿3.57K
Helium Mobile(mobile) 가격 예측
745 Forta  FORT $0.07564
₿0.0000028
-3.75 $41.88M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$517.71K
₿11.38
$75.61M
₿2.9K
$41.88M
₿987.97
Forta(fort) 가격 예측
746 My Neighbor Alice  ALICE $0.4552
₿0.000025
-0.98 $42.03M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$11.48M
₿233.79
$45.64M
₿2.55K
$42.03M
₿2.28K
My Neighbor Alice(alice) 가격 예측
748 Bifrost  BFC $0.02986
₿0.0000012
-0.62 $41.55M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.3M
₿38.72
$70.74M
₿2.99K
$41.55M
₿1.76K
Bifrost(bfc) 가격 예측
749 Nym  NYM $0.05117
₿0.0000033
-2.67 $41.45M
₿2.39K
$0.05279
₿0.0000033
$0.05036
₿0.0000032
$2.19M
₿23.82
$51.18M
₿3.34K
$41.45M
₿2.39K
Nym(nym) 가격 예측
752 프로피  PRO $0.7113
₿0.000038
-0.30 $41.2M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.78M
₿140.66
$71.16M
₿3.81K
$41.2M
₿2.21K
프로피(pro) 가격 예측
757 스톰  STMX $0.003708
₿0.00000014
-0.29 $40.81M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.64M
₿60.54
$46.37M
₿1.86K
$40.81M
₿1.64K
스톰(stmx) 가격 예측
761 Metadium  META $0.02368
₿0.00000084
0.39 $40.76M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$777.23K
₿2.96K
$47.69M
₿1.68K
$40.76M
₿1.43K
Metadium(meta) 가격 예측
762 Origin Protocol  OGN $0.05861
₿0.0000031
-2.60 $40.45M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$8.64M
₿352.47
$82.68M
₿3.12K
$40.45M
₿1.57K
Origin Protocol(ogn) 가격 예측
764 SMARDEX  SDEX $0.00441
₿0.00000032
-0.64 $40.21M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$100.19K
₿25.34
$44.02M
₿3.21K
$40.21M
₿2.66K
SMARDEX(sdex) 가격 예측
765 Gods Unchained  GODS $0.1095
₿0.0000041
9.69 $39.66M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.52M
₿18.04
$54.76M
₿2.07K
$39.66M
₿1.18K
Gods Unchained(gods) 가격 예측
766 Acala  ACA $0.034
₿0.0000022
1.67 $39.65M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.58M
₿131.9
$54.37M
₿2.38K
$39.65M
₿2.13K
Acala(aca) 가격 예측
768 ThunderCore  TT $0.003251
₿0.000000080
-6.01 $39.4M
₿888.91
$0.003527
₿0.000000084
$0.003207
₿0.000000078
$11.73M
₿1.85
$39.4M
₿888.91
$39.4M
₿888.91
ThunderCore(tt) 가격 예측
770 Cudos  CUDOS $0.005315
₿0.00000031
6.65 $39.21M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$715.47
₿33.39
$49.54M
₿2.86K
$39.21M
₿2.14K
Cudos(cudos) 가격 예측
776 Ampleforth  AMPL $1.23
₿0.000017
-6.90 $38.97M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$369.28K
₿14.1
$43.43M
₿4.46K
$38.97M
₿3.82K
Ampleforth(ampl) 가격 예측
778 Neutron  NTRN $0.1358
₿0.000015
-1.49 $38.83M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.46M
₿196.13
$136.28M
₿15.05K
$38.83M
₿4.21K
Neutron(ntrn) 가격 예측
780 inSure DeFi  SURE $0.001453
₿0.000000094
3.23 $38.48M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$147.85
₿19.21
$127.87M
₿8.34K
$38.48M
₿2.51K
inSure DeFi(sure) 가격 예측
782 Radicle  RAD $0.7714
₿0.000036
-2.79 $38.47M
₿1.84K
$0.7971
₿0.000039
$0.7602
₿0.000036
$12.12M
₿204.19
$77.21M
₿3.7K
$38.47M
₿1.84K
Radicle(rad) 가격 예측
785 Telos  TLOS $0.09032
₿0.0000046
-0.24 $37.95M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.43M
₿101.21
$37.95M
₿1.97K
$37.95M
₿1.94K
Telos(tlos) 가격 예측
786 Avalanche Bridged WETH (Avalanche)  WETH $1,753.13
-2.28 $37.98M
$1,806.89
$1,729.43
$34.21M
$37.98M
$37.98M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
788 BakeryToken  BAKE $0.1311
₿0.0000053
-1.40 $37.85M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.24M
₿194.08
$37.99M
₿1.47K
$37.85M
₿1.53K
BakeryToken(bake) 가격 예측
789 Snowbank  SB $236.84
₿0.0032
-0.54 $37.73M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$157.3
₿0.01
$37.73M
₿522.32
$37.73M
₿522.32
Snowbank(sb) 가격 예측
791 Alephium  ALPH $0.3438
₿0.000049
0.67 $37.57M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$770.8K
₿67.35
$72.19M
₿9.7K
$37.57M
₿3.71K
Alephium(alph) 가격 예측
793 Lista USD  LISUSD $0.9988
₿0.000014
-0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$671.07K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
795 Stader MaticX  MATICX $0.286
₿0.000014
9.68 $37.45M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$150.88K
₿5.02
$37.45M
₿1.94K
$37.45M
₿1.94K
Stader MaticX(maticx) 가격 예측
797 NodeAI  GPU $0.3826
₿0.000029
-5.08 $37.18M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$682.63K
₿36.7
$38.11M
₿2.77K
$37.18M
₿2.7K
NodeAI(gpu) 가격 예측
798 Boba Network  BOBA $0.08252
₿0.0000071
-3.60 $37.23M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$6.2M
₿655.27
$41.34M
₿3.61K
$37.23M
₿2.75K
Boba Network(boba) 가격 예측
800 Hashflow  HFT $0.06575
₿0.0000060
-5.01 $37.1M
₿2.33K
$0.07012
₿0.0000063
$0.06549
₿0.0000060
$22.05M
₿214.44
$65.78M
₿6.05K
$37.1M
₿2.33K
Hashflow(hft) 가격 예측
801 MARBLEX  MBX $0.1783
₿0.000015
-0.52 $36.94M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.73M
₿32.11
$57.33M
₿5.01K
$36.94M
₿1.83K
MARBLEX(mbx) 가격 예측
806 CargoX  CXO $0.2178
₿0.0000011
0.34 $36.41M
₿186.45
$0.2214
$0.213
$36.38K
₿0
$46.86M
₿239.94
$36.41M
₿186.45
CargoX(cxo) 가격 예측
807 Radio Caca  RACA $0.00008851
₿0.0000000045
-3.06 $36.32M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4M
₿155.93
$36.76M
₿1.94K
$36.32M
₿1.63K
Radio Caca(raca) 가격 예측
808 ALEX Lab  ALEX $0.04338
₿0.0000061
3.01 $36.05M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$899.96K
₿167.03
$43.42M
₿6.18K
$36.05M
₿4.38K
ALEX Lab(alex) 가격 예측
809 Binance-Peg DAI  DAI $0.9997
-0.17 $35.99M
$1.01
$0.9966
$223.47K
$35.99M
$35.99M
Binance-Peg DAI(dai) 가격 예측
810 Maverick Protocol  MAV $0.06014
₿0.0000086
4.09 $35.87M
₿2.16K
$0.0607
₿0.0000092
$0.05702
₿0.0000085
$20.23M
₿197.87
$120.3M
₿17.28K
$35.87M
₿2.16K
Maverick Protocol(mav) 가격 예측
811 Seedify.fund  SFUND $0.5647
₿0.000055
-0.38 $35.87M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.79M
₿126.83
$56.43M
₿5.56K
$35.87M
₿3.53K
Seedify.fund(sfund) 가격 예측
812 TruFin Staked MATIC  TRUMATIC $0.2664
₿0.000013
8.95 $35.82M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.14K
₿0.03
$35.82M
₿781.25
$35.82M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
815 Celo Dollar  CUSD $0.9993
₿0.000014
-0.02 $35.5M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.62M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Celo Dollar(cusd) 가격 예측
816 시스코인  SYS $0.04406
₿0.0000039
1.29 $35.57M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6.66M
₿66.87
$476.25M
₿3.09K
$35.57M
₿3.05K
시스코인(sys) 가격 예측
818 Slerf  SLERF $0.07065
₿0.0000051
1.41 $35.33M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.18M
₿1.03K
$35.33M
₿2.59K
$35.33M
₿2.59K
Slerf(slerf) 가격 예측
820 TokenFi  TOKEN $0.01476
₿0.0000020
-4.32 $35.22M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.77M
₿481.76
$147.8M
₿20.14K
$35.22M
₿2.85K
TokenFi(token) 가격 예측
824 Compound USD Coin  CUSDC $0.02479
₿0.00000035
-0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$112.79
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
825 Milady Meme Coin  LADYS $0.00000003946
₿0.0000000000028
2.06 $35.18M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.17M
₿165.48
$35.18M
₿2.52K
$35.18M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
826 Automata  ATA $0.05957
₿0.0000033
-1.62 $35.04M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.28M
₿224.98
$59.61M
₿3.37K
$35.04M
₿1.65K
Automata(ata) 가격 예측
828 Open Campus  EDU $0.1337
₿0.000012
1.36 $34.79M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.39M
₿169.58
$133.74M
₿12K
$34.79M
₿3.12K
Open Campus(edu) 가격 예측
829 Poollotto.finance  PLT $2.19
₿0.000021
-0.59 $34.75M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$317.55
₿3.39
$42.12M
₿411.73
$34.75M
₿320.3
Poollotto.finance(plt) 가격 예측
831 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$881.43K
₿624.59
$34.65M
$34.65M
₿0
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
833 Fusionist  ACE $0.6118
₿0.00012
-0.28 $34.26M
₿0
$0.6291
₿0.00013
$0.5964
₿0.00012
$8.02M
₿519.9
$89.61M
₿17.9K
$34.26M
₿0
Fusionist(ace) 가격 예측
834 DAO Maker  DAO $0.1368
₿0.000021
-5.04 $34.38M
₿5.09K
$0.1445
₿0.000022
$0.1348
₿0.000021
$1.9M
₿127.14
$38.02M
₿6.04K
$34.38M
₿5.09K
DAO Maker(dao) 가격 예측
840 IX Swap  IXS $0.1873
₿0.0000088
6.49 $33.72M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$391.89K
₿15.59
$33.72M
₿1.59K
$33.72M
₿1.47K
IX Swap(ixs) 가격 예측
841 Hive Dollar  HBD $0.9836
₿0.000014
-1.62 $33.72M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.75K
₿0.75
$33.72M
₿508.51
$33.72M
₿508.51
Hive Dollar(hbd) 가격 예측
843 Chainflip  FLIP $0.5297
₿0.000079
3.12 $33.7M
₿1.87K
$0.5315
₿0.000080
$0.5137
₿0.000076
$911.37K
₿37.63
$50.63M
₿7.35K
$33.7M
₿1.87K
Chainflip(flip) 가격 예측
844 Sweat Economy  SWEAT $0.004373
₿0.00000016
-1.52 $33.37M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.24M
₿109.19
$92.6M
₿3.55K
$33.37M
₿1.28K
Sweat Economy(sweat) 가격 예측
845 Uquid Coin  UQC $3.33
₿0.00013
-14.08 $33.34M
₿1.32K
$3.9
₿0.00013
$3.33
₿0.00012
$381.8K
₿40.38
$133.35M
₿5.3K
$33.34M
₿1.32K
Uquid Coin(uqc) 가격 예측
849 Ethernity Chain  ERN $1.38
₿0.000089
-0.68 $33.13M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$186.98K
₿66.47
$41.36M
₿2.67K
$33.13M
₿1.84K
Ethernity Chain(ern) 가격 예측
850 Pangolin  PNG $0.149
₿0.0000069
0.96 $32.9M
₿1.49K
$0.1575
₿0.0000075
$0.1476
₿0.0000068
$711.28K
₿50.94
$80.31M
₿3.74K
$32.9M
₿1.49K
Pangolin(png) 가격 예측
854 Hooked Protocol  HOOK $0.1382
₿0.000018
-1.85 $32.73M
₿2.68K
$0.1422
₿0.000019
$0.1363
₿0.000018
$3M
₿180.11
$69.14M
₿9.25K
$32.73M
₿2.68K
Hooked Protocol(hook) 가격 예측
858 Alien Worlds  TLM $0.005618
₿0.00000033
0.52 $32.51M
₿1.37K
$0.005702
₿0.00000036
$0.005402
₿0.00000033
$13.77M
₿155.6
$37.48M
₿2.12K
$32.51M
₿1.37K
Alien Worlds(tlm) 가격 예측
859 Aleph Zero  AZERO $0.1075
₿0.000013
-0.17 $32.51M
₿4.3K
$0.1101
₿0.000014
$0.1049
₿0.000013
$405.17K
₿39.47
$55.91M
₿4.98K
$32.51M
₿4.3K
Aleph Zero(azero) 가격 예측
860 NFPrompt  NFP $0.07591
₿0.0000093
-1.27 $32.38M
₿0
$0.07753
₿0.000010
$0.07363
₿0.0000092
$4.73M
₿321.33
$75.95M
₿6.64K
$32.38M
₿0
NFPrompt(nfp) 가격 예측
861 Gearbox  GEAR $0.00324
₿0.00000043
-1.32 $32.35M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$582.81K
₿28.17
$32.35M
₿4.35K
$32.35M
₿2.24K
Gearbox(gear) 가격 예측
864 Clover Finance  CLV $0.02632
₿0.0000014
-4.19 $32.25M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.17M
₿123.3
$52.69M
₿1.48K
$32.25M
₿1.19K
Clover Finance(clv) 가격 예측
873 Pixels  PIXEL $0.04122
₿0.0000090
-4.55 $31.78M
₿7.02K
$0.04351
₿0.0000094
$0.03919
₿0.0000087
$22.19M
₿1.24K
$206.11M
₿45.49K
$31.78M
₿7.02K
Pixels(pixel) 가격 예측
881 Renzo  REZ $0.01357
₿0.0000055
-0.87 $30.94M
$0.01387
$0.01287
$15.11M
$136M
$30.94M
Renzo(rez) 가격 예측
886 엘라토스  ELA $1.34
₿0.000058
-0.85 $30.38M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$2.08M
₿13.5
$34.64M
₿1.5K
$30.38M
₿1.29K
엘라토스(ela) 가격 예측
887 TOKPIE  TKP $0.3837
₿0.000011
-1.35 $30.43M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$16.18K
₿1.47
$38.37M
₿1.1K
$30.43M
₿875.35
TOKPIE(tkp) 가격 예측
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
SportPoint(point) 가격 예측
893 Kujira  KUJI $0.245
₿0.000032
-1.97 $30M
₿4.01K
$0.2501
₿0.000034
$0.2422
₿0.000032
$115.04K
₿16.02
$30M
₿4.01K
$30M
₿4.01K
Kujira(kuji) 가격 예측
894 Maple  MPL $16.66
₿0.00027
-5.18 $29.75M
₿2.17K
$17.74
₿0.00028
$16.09
₿0.00027
$1.31M
₿42.06
$166.56M
₿2.77K
$29.75M
₿2.17K
Maple(mpl) 가격 예측
895 Lista DAO  LISTA $0.172
-5.45 $29.9M
$0.184
$0.1715
$8.85M
$173.13M
$29.9M
Lista DAO(lista) 가격 예측
897 PlatON Network  LAT $0.004635
₿0.00000026
-3.35 $29.83M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.93M
₿114.15
$47.5M
₿2.69K
$29.83M
₿1.4K
PlatON Network(lat) 가격 예측
901 LimeWire  LMWR $0.09007
₿0.000019
-0.02 $29.5M
₿1.1K
$0.09061
₿0.000020
$0.08821
₿0.000018
$879.33K
₿73.78
$56.98M
₿15.54K
$29.5M
₿1.1K
LimeWire(lmwr) 가격 예측
906 LUKSO  LYX $0.9554
₿0.000062
-1.74 $29.16M
₿1.89K
$0.9895
₿0.000063
$0.9243
₿0.000060
$372.04K
₿8.72
$40.22M
₿2.62K
$29.16M
₿1.89K
LUKSO(lyx) 가격 예측
911 Unizen  ZCX $0.04591
₿0.0000044
1.37 $28.82M
₿3.11K
$0.0462
₿0.0000047
$0.04407
₿0.0000044
$1.16M
₿36.79
$43.41M
₿4.25K
$28.82M
₿3.11K
Unizen(zcx) 가격 예측
916 Covalent X Token  CXT $0.03114
1.07 $28.55M
$0.03136
$0.03004
$2.01M
$31.15M
$28.55M
Covalent X Token(cxt) 가격 예측
920 ANyONe Protocol  ANYONE $0.3544
₿0.000048
1.26 $28.33M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$532.07K
₿29.72
$35.44M
₿4.89K
$28.33M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
927 Alpha Finance  ALPHA $0.03042
₿0.0000024
-6.30 $28.07M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$10.78M
₿299.41
$30.44M
₿2.41K
$28.07M
₿2.1K
Alpha Finance(alpha) 가격 예측
931 Hifi Finance  HIFI $0.1896
₿0.000016
-5.76 $27.83M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$28.21M
₿384.77
$31.63M
₿2.31K
$27.83M
₿1.98K
Hifi Finance(hifi) 가격 예측
932 엔케이엔  NKN $0.03535
₿0.0000025
7.40 $27.88M
₿2K
$0.03729
₿0.0000027
$0.03183
₿0.0000025
$41.3M
₿202.15
$27.89M
₿2K
$27.88M
₿2K
엔케이엔(nkn) 가격 예측
934 DeGate  DG $0.07142
₿0.0000016
58.68 $27.66M
₿652.03
$0.07415
₿0.0000017
$0.04501
₿0.0000016
$107.18K
₿0.73
$71.43M
₿1.68K
$27.66M
₿652.03
DeGate(dg) 가격 예측
935 Dora Factory  DORA $0.02769
₿0.0000016
21.41 $27.63M
₿1.65K
$0.03039
₿0.0000016
$0.02241
₿0.0000015
$3.1M
₿9.79
$27.63M
₿1.65K
$27.63M
₿1.65K
Dora Factory(dora) 가격 예측
936 Mobox  MBOX $0.05521
₿0.0000060
-0.37 $27.63M
₿1.67K
$0.05649
₿0.0000061
$0.05111
₿0.0000059
$15.74M
₿151.62
$30.39M
₿2.36K
$27.63M
₿1.67K
Mobox(mbox) 가격 예측
938 Radiant Capital  RDNT $0.02267
₿0.0000043
-1.08 $27.59M
₿2.11K
$0.02351
₿0.0000045
$0.02226
₿0.0000043
$5.85M
₿328.55
$34.07M
₿4.34K
$27.59M
₿2.11K
Radiant Capital(rdnt) 가격 예측
945 Universal ETH  UNIETH $1,905.08
₿0.054
-2.34 $27.36M
₿0
$1,966.47
₿0.054
$1,880.91
₿0.053
$8.01K
₿0.09
$27.36M
₿3.5
$27.36M
₿0
Universal ETH(unieth) 가격 예측
946 Wrapped NXM  WNXM $38.92
₿0.0010
-2.01 $27.27M
₿1.14K
$39.81
₿0.0010
$38.32
₿0.0010
$1.31M
₿63.3
$27.27M
₿1.14K
$27.27M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
947 Whiteheart  WHITE $3,063.8
₿0.083
0 $27.23M
₿746.43
$3,063.8
$3,063.8
$61.16
₿0
$27.23M
₿746.43
$27.23M
₿746.43
Whiteheart(white) 가격 예측
948 COCO COIN  COCO $0.0007957
-0.16 $27.21M
$0.0008262
$0.000786
$650.47K
$27.21M
$27.21M
COCO COIN(coco) 가격 예측
952 TomoChain  VIC $0.2225
₿0.000013
-0.82 $27.03M
₿1.35K
$0.2271
₿0.000014
$0.2205
₿0.000013
$1.71M
₿84.76
$47.01M
₿1.38K
$27.03M
₿1.35K
TomoChain(vic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.