Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$102.81B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

6 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
712 Origin Protocol  OGN $0.05597
₿0.0000031
-0.10 $38.65M
₿1.57K
$0.05619
₿0.0000033
$0.05326
₿0.0000030
$8.49M
₿352.47
$78.95M
₿3.12K
$38.65M
₿1.57K
Origin Protocol(ogn) 가격 예측
714 SMARDEX  SDEX $0.00423
₿0.00000032
-2.30 $38.43M
₿2.66K
$0.004342
₿0.00000032
$0.004183
₿0.00000031
$251.19K
₿25.34
$42.24M
₿3.21K
$38.43M
₿2.66K
SMARDEX(sdex) 가격 예측
715 Telos  TLOS $0.09137
₿0.0000046
-3.19 $38.36M
₿1.94K
$0.09454
₿0.0000048
$0.09056
₿0.0000046
$6.77M
₿101.21
$38.36M
₿1.97K
$38.36M
₿1.94K
Telos(tlos) 가격 예측
716 MovieBloc  MBL $0.002088
₿0.000000078
0.90 $38.24M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.15M
₿29.17
$62.54M
₿2.34K
$38.24M
₿1.37K
MovieBloc(mbl) 가격 예측
718 Radicle  RAD $0.7672
₿0.000036
4.37 $38.14M
₿1.84K
$0.7737
₿0.000039
$0.735
₿0.000036
$27.23M
₿204.19
$76.54M
₿3.7K
$38.14M
₿1.84K
Radicle(rad) 가격 예측
719 MARBLEX  MBX $0.1908
₿0.000015
2.95 $38.12M
₿1.83K
$0.1912
₿0.000016
$0.1804
₿0.000015
$1.44M
₿32.11
$61.38M
₿5.01K
$38.12M
₿1.83K
MARBLEX(mbx) 가격 예측
720 Cudos  CUDOS $0.004904
₿0.00000031
24.24 $36.17M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$831.3
₿33.39
$45.69M
₿2.86K
$36.17M
₿2.14K
Cudos(cudos) 가격 예측
721 Uquid Coin  UQC $3.81
₿0.00013
0.74 $38.06M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$300.79K
₿40.38
$152.22M
₿5.3K
$38.06M
₿1.32K
Uquid Coin(uqc) 가격 예측
722 스톰  STMX $0.003455
₿0.00000014
3.89 $38M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.12M
₿60.54
$43.18M
₿1.86K
$38M
₿1.64K
스톰(stmx) 가격 예측
724 inSure DeFi  SURE $0.001433
₿0.000000094
-5.59 $37.96M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$255.78K
₿19.21
$126.15M
₿8.34K
$37.96M
₿2.51K
inSure DeFi(sure) 가격 예측
725 My Neighbor Alice  ALICE $0.4109
₿0.000025
0.32 $37.88M
₿2.28K
$0.4129
₿0.000027
$0.3817
₿0.000025
$14.3M
₿233.79
$41.14M
₿2.55K
$37.88M
₿2.28K
My Neighbor Alice(alice) 가격 예측
726 Keep Network  KEEP $0.06881
₿0.0000032
-0.15 $37.84M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.44K
₿0.72
$68.83M
₿3.27K
$37.84M
₿1.8K
Keep Network(keep) 가격 예측
727 Helium IOT  IOT $0.0004198
₿0.000000018
-0.33 $37.8M
₿458.76
$0.0004304
₿0.000000019
$0.0004043
₿0.000000017
$3.58K
₿0.42
$83.8M
₿3.62K
$37.8M
₿458.76
Helium IOT(iot) 가격 예측
728 RIF Token  RIF $0.0377
₿0.0000036
-1.50 $37.78M
₿3.65K
$0.03828
₿0.0000038
$0.03653
₿0.0000036
$3.22M
₿52.65
$37.78M
₿3.65K
$37.78M
₿3.65K
RIF Token(rif) 가격 예측
731 Lista USD  LISUSD $0.9973
₿0.000014
-0.09 $37.5M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$333.95K
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Lista USD(lisusd) 가격 예측
732 Avalanche Bridged WETH (Avalanche)  WETH $1,802.8
-1.70 $37.55M
$1,833.89
$1,759.19
$12.02M
$37.55M
$37.55M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
735 Orchid Protocol  OXT $0.06276
₿0.0000020
0.10 $37.14M
₿1.21K
$0.06292
₿0.0000021
$0.06033
₿0.0000020
$8.19M
₿80.8
$62.78M
₿2.04K
$37.14M
₿1.21K
Orchid Protocol(oxt) 가격 예측
736 Web 3 Dollar  USD3 $1.05
0.06 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Web 3 Dollar(usd3) 가격 예측
738 Binance-Peg Avalanche  AVAX $18.38
₿0.00067
-0.76 $36.76M
₿0
$18.53
₿0.00069
$17.68
₿0.00066
$127.51K
₿2.76
$36.76M
$36.76M
₿0
Binance-Peg Avalanche(avax) 가격 예측
741 Metadium  META $0.02127
₿0.00000084
6.56 $36.52M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.82M
₿2.96K
$42.73M
₿1.68K
$36.52M
₿1.43K
Metadium(meta) 가격 예측
743 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.12 $36.42M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.54M
₿624.59
$36.42M
$36.42M
₿0
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
745 Simon's Cat  CAT $0.000005339
-1.75 $36.05M
$0.00000545
$0.00000512
$18.51M
$43.26M
$36.05M
Simon's Cat(cat) 가격 예측
747 Neutron  NTRN $0.1263
₿0.000015
0.26 $36.04M
₿4.21K
$0.1272
₿0.000016
$0.1224
₿0.000014
$3.3M
₿196.13
$126.51M
₿15.05K
$36.04M
₿4.21K
Neutron(ntrn) 가격 예측
748 Binance-Peg DAI  DAI $0.9997
0.05 $35.99M
$1.01
$0.9912
$388.27K
$35.99M
$35.99M
Binance-Peg DAI(dai) 가격 예측
751 스토리지  STORJ $0.2486
₿0.0000099
-1.94 $35.78M
₿1.43K
$0.2535
₿0.000010
$0.236
₿0.0000098
$12.97M
₿293.65
$105.75M
₿4.23K
$35.78M
₿1.43K
스토리지(storj) 가격 예측
752 Seedify.fund  SFUND $0.5636
₿0.000055
0.56 $35.77M
₿3.53K
$0.5649
₿0.000056
$0.5539
₿0.000055
$2.65M
₿126.83
$56.28M
₿5.56K
$35.77M
₿3.53K
Seedify.fund(sfund) 가격 예측
753 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.01K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
754 Celo Dollar  CUSD $0.9997
₿0.000014
0.26 $35.53M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.49M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Celo Dollar(cusd) 가격 예측
755 Radio Caca  RACA $0.00008637
₿0.0000000045
-6.17 $35.5M
₿1.63K
$0.00009524
₿0.0000000047
$0.00008255
₿0.0000000045
$12.34M
₿155.93
$35.93M
₿1.94K
$35.5M
₿1.63K
Radio Caca(raca) 가격 예측
759 Snowbank  SB $221.7
₿0.0032
-1.56 $35.39M
₿522.32
$225.64
₿0.0033
$218.11
₿0.0031
$224.62
₿0.01
$35.39M
₿522.32
$35.39M
₿522.32
Snowbank(sb) 가격 예측
762 BakeryToken  BAKE $0.12
₿0.0000053
-0.95 $34.72M
₿1.53K
$0.1213
₿0.0000056
$0.1155
₿0.0000052
$6.27M
₿194.08
$34.85M
₿1.47K
$34.72M
₿1.53K
BakeryToken(bake) 가격 예측
763 Solidus Ai Tech  AITECH $0.02301
₿0.0000031
-1.22 $34.62M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$6.58M
₿115.83
$45.82M
₿6.28K
$34.62M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
766 DUSK Network  DUSK $0.06889
₿0.0000064
-3.96 $34.48M
₿2.94K
$0.07173
₿0.0000070
$0.06528
₿0.0000063
$6.3M
₿331.1
$34.48M
₿3.22K
$34.48M
₿2.94K
DUSK Network(dusk) 가격 예측
767 ALEX Lab  ALEX $0.04195
₿0.0000061
14.51 $34.44M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$8.32M
₿167.03
$41.62M
₿6.18K
$34.44M
₿4.38K
ALEX Lab(alex) 가격 예측
768 ANDY ETH  ANDY $0.0000345
₿0.00000000068
3.22 $34.41M
₿0
$0.00003504
₿0.0000000011
$0.0000314
₿0.00000000062
$976.28K
₿126.37
$34.41M
₿680.75
$34.41M
₿0
ANDY ETH(andy) 가격 예측
769 Victoria VR  VR $0.004184
₿0.00000040
-6.27 $34.09M
₿2.57K
$0.004573
₿0.00000042
$0.004189
₿0.00000039
$12.92M
₿20.88
$70.34M
₿6.77K
$34.09M
₿2.57K
Victoria VR(vr) 가격 예측
772 Hive Dollar  HBD $0.9931
₿0.000014
-0.73 $34.16M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.76K
₿0.75
$34.16M
₿508.51
$34.16M
₿508.51
Hive Dollar(hbd) 가격 예측
774 Fwog  FWOG $0.03459
-1.62 $33.74M
$0.03582
$0.03116
$6.24M
$33.74M
$33.74M
Fwog(fwog) 가격 예측
775 CargoX  CXO $0.2019
₿0.0000011
0.85 $33.76M
₿186.45
$0.2019
$0.1958
$24.11K
₿0
$43.45M
₿239.94
$33.76M
₿186.45
CargoX(cxo) 가격 예측
779 Synapse  SYN $0.1526
₿0.000018
-0.02 $33.45M
₿3.61K
$0.1534
₿0.000020
$0.1428
₿0.000018
$5.92M
₿355.07
$38.17M
₿3.51K
$33.45M
₿3.61K
Synapse(syn) 가격 예측
781 프로피  PRO $0.5752
₿0.000038
-6.75 $33.35M
₿2.21K
$0.6193
₿0.000040
$0.5635
₿0.000036
$5.76M
₿140.66
$57.6M
₿3.81K
$33.35M
₿2.21K
프로피(pro) 가격 예측
784 Sweat Economy  SWEAT $0.004379
₿0.00000016
0.33 $33.3M
₿1.28K
$0.004396
₿0.00000017
$0.004209
₿0.00000016
$4.35M
₿109.19
$92.73M
₿3.55K
$33.3M
₿1.28K
Sweat Economy(sweat) 가격 예측
786 Socean Staked Sol  INF $151.65
₿0.0029
-4.90 $33.08M
₿650.73
$160.09
₿0.0030
$146.63
₿0.0029
$3.63M
₿48.78
$101.31M
₿1.99K
$33.08M
₿650.73
Socean Staked Sol(inf) 가격 예측
789 RSS3  RSS3 $0.04518
₿0.0000060
2.40 $32.57M
₿3.95K
$0.04621
₿0.0000065
$0.04408
₿0.0000060
$3.23M
₿77.5
$45.26M
₿6.08K
$32.57M
₿3.95K
RSS3(rss3) 가격 예측
791 Alephium  ALPH $0.3028
₿0.000049
-11.62 $32.39M
₿3.71K
$0.3428
₿0.000051
$0.2811
₿0.000046
$1.23M
₿67.35
$63.38M
₿9.7K
$32.39M
₿3.71K
Alephium(alph) 가격 예측
796 Poollotto.finance  PLT $2.01
₿0.000021
-2.81 $32.04M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$103.09
₿3.39
$38.83M
₿411.73
$32.04M
₿320.3
Poollotto.finance(plt) 가격 예측
797 DeGate  DG $0.08256
₿0.0000016
0.72 $31.98M
₿652.03
$0.08326
₿0.0000017
$0.08155
₿0.0000016
$94.62K
₿0.73
$82.58M
₿1.68K
$31.98M
₿652.03
DeGate(dg) 가격 예측
801 엘라토스  ELA $1.39
₿0.000058
-0.73 $31.45M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$179.51K
₿13.5
$35.84M
₿1.5K
$31.45M
₿1.29K
엘라토스(ela) 가격 예측
805 Chainflip  FLIP $0.4895
₿0.000079
-11.17 $31.23M
₿1.87K
$0.552
₿0.000080
$0.4672
₿0.000076
$1.36M
₿37.63
$46.89M
₿7.35K
$31.23M
₿1.87K
Chainflip(flip) 가격 예측
808 TokenFi  TOKEN $0.01332
₿0.0000020
-2.64 $31.07M
₿2.85K
$0.01372
₿0.0000021
$0.01306
₿0.0000019
$5.46M
₿481.76
$133.93M
₿20.14K
$31.07M
₿2.85K
TokenFi(token) 가격 예측
809 Maverick Protocol  MAV $0.05669
₿0.0000086
-2.96 $31.03M
₿2.16K
$0.05842
₿0.0000092
$0.05419
₿0.0000085
$7.81M
₿197.87
$113.54M
₿17.28K
$31.03M
₿2.16K
Maverick Protocol(mav) 가격 예측
811 ThunderCore  TT $0.002576
₿0.000000080
2.10 $30.91M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$430.37K
₿1.85
$30.92M
₿888.91
$30.91M
₿888.91
ThunderCore(tt) 가격 예측
812 코르텍스  CTXC $0.1348
₿0.0000057
0.54 $30.79M
₿1.26K
$0.1364
₿0.0000059
$0.1291
₿0.0000056
$2.46M
₿93.21
$40.38M
₿1.72K
$30.79M
₿1.26K
코르텍스(ctxc) 가격 예측
813 Automata  ATA $0.05222
₿0.0000033
-5.08 $30.73M
₿1.65K
$0.05502
₿0.0000034
$0.05042
₿0.0000031
$9.77M
₿224.98
$52.28M
₿3.37K
$30.73M
₿1.65K
Automata(ata) 가격 예측
817 Railgun  RAIL $0.5292
₿0.0000096
-3.77 $30.44M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$218.36K
₿2.78
$30.44M
₿553.67
$30.44M
₿553.67
Railgun(rail) 가격 예측
818 Wrapped NXM  WNXM $38.77
₿0.0010
1.35 $30.33M
₿1.14K
$38.79
₿0.0010
$37.75
₿0.0010
$1.46M
₿63.3
$30.33M
₿1.14K
$30.33M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
820 Kujira  KUJI $0.2476
₿0.000032
-4.39 $30.3M
₿4.01K
$0.2604
₿0.000034
$0.238
₿0.000032
$242.99K
₿16.02
$30.3M
₿4.01K
$30.3M
₿4.01K
Kujira(kuji) 가격 예측
821 Gods Unchained  GODS $0.08364
₿0.0000041
2.48 $30.28M
₿1.18K
$0.0845
₿0.0000044
$0.0786
₿0.0000041
$1.28M
₿18.04
$41.81M
₿2.07K
$30.28M
₿1.18K
Gods Unchained(gods) 가격 예측
823 시스코인  SYS $0.03728
₿0.0000039
-0.01* $30.06M
₿3.05K
$0.03782
₿0.0000040
$0.03284
₿0.0000038
$6.7M
₿66.87
$30.08M
₿3.09K
$30.06M
₿3.05K
시스코인(sys) 가격 예측
824 Hashflow  HFT $0.05364
₿0.0000060
-2.52 $30.04M
₿2.33K
$0.05506
₿0.0000063
$0.05084
₿0.0000060
$43.3M
₿214.44
$53.69M
₿6.05K
$30.04M
₿2.33K
Hashflow(hft) 가격 예측
825 Saga  SAGA $0.2669
₿0.000085
1.38 $30.03M
₿7.64K
$0.2704
₿0.000099
$0.2511
₿0.000083
$15.06M
₿12.71K
$283.53M
₿84.87K
$30.03M
₿7.64K
Saga(saga) 가격 예측
826 Clover Finance  CLV $0.02434
₿0.0000014
0.91 $29.8M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.42M
₿123.3
$48.69M
₿1.48K
$29.8M
₿1.19K
Clover Finance(clv) 가격 예측
827 Ethernity Chain  ERN $1.24
₿0.000089
-5.49 $29.79M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$617.63K
₿66.47
$37.19M
₿2.67K
$29.79M
₿1.84K
Ethernity Chain(ern) 가격 예측
830 Alpha Finance  ALPHA $0.03218
₿0.0000024
-1.62 $29.69M
₿2.1K
$0.03271
₿0.0000026
$0.03027
₿0.0000023
$6.93M
₿299.41
$32.2M
₿2.41K
$29.69M
₿2.1K
Alpha Finance(alpha) 가격 예측
832 Escoin Token  ELG $0.16
₿0.000017
2.34 $29.48M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$345.54K
₿12.24
$40.01M
₿4.29K
$29.48M
₿2.42K
Escoin Token(elg) 가격 예측
833 DAO Maker  DAO $0.1178
₿0.000021
-1.29 $29.5M
₿5.09K
$0.1193
₿0.000022
$0.1138
₿0.000021
$1.71M
₿127.14
$32.62M
₿6.04K
$29.5M
₿5.09K
DAO Maker(dao) 가격 예측
844 Gearbox  GEAR $0.002905
₿0.00000043
0.28 $29.05M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$482.61K
₿28.17
$29.05M
₿4.35K
$29.05M
₿2.24K
Gearbox(gear) 가격 예측
850 Stride  STRD $0.3112
₿0.000043
-2.33 $28.75M
₿3.91K
$0.3244
₿0.000045
$0.3108
₿0.000040
$44.22K
₿2.77
$28.75M
₿3.91K
$28.75M
₿3.91K
Stride(strd) 가격 예측
853 Milady Meme Coin  LADYS $0.00000003215
₿0.0000000000028
0.91 $28.57M
₿2.52K
$0.00000003216
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.87M
₿165.48
$28.57M
₿2.52K
$28.57M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
860 Fusionist  ACE $0.5378
₿0.00012
-1.45 $28.27M
₿0
$0.5457
₿0.00013
$0.4999
₿0.00012
$8M
₿519.9
$78.73M
₿17.9K
$28.27M
₿0
Fusionist(ace) 가격 예측
862 Pangolin  PNG $0.1295
₿0.0000069
-0.28 $28.25M
₿1.49K
$0.1299
₿0.0000075
$0.117
₿0.0000068
$955.88K
₿50.94
$69.6M
₿3.74K
$28.25M
₿1.49K
Pangolin(png) 가격 예측
864 PlatON Network  LAT $0.004384
₿0.00000026
-3.26 $28.13M
₿1.4K
$0.004569
₿0.00000027
$0.004188
₿0.00000024
$4.69M
₿114.15
$45.06M
₿2.69K
$28.13M
₿1.4K
PlatON Network(lat) 가격 예측
866 Universal ETH  UNIETH $1,959.82
₿0.054
-1.06 $28.07M
₿0
$1,984.09
₿0.054
$1,913.58
₿0.053
$11.8K
₿0.09
$28.07M
₿3.5
$28.07M
₿0
Universal ETH(unieth) 가격 예측
868 NodeAI  GPU $0.2885
₿0.000029
2.67 $28.02M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$880.75K
₿36.7
$28.72M
₿2.77K
$28.02M
₿2.7K
NodeAI(gpu) 가격 예측
869 Covalent X Token  CXT $0.03093
6.26 $28.14M
$0.03228
$0.02887
$2.56M
$30.91M
$28.14M
Covalent X Token(cxt) 가격 예측
870 IX Swap  IXS $0.1549
₿0.0000088
3.55 $27.89M
₿1.47K
$0.1552
₿0.0000092
$0.141
₿0.0000077
$133.27K
₿15.59
$27.89M
₿1.59K
$27.89M
₿1.47K
IX Swap(ixs) 가격 예측
871 Maple  MPL $11.23
₿0.00027
-5.55 $27.88M
₿2.17K
$11.95
₿0.00028
$10.86
₿0.00027
$633.7K
₿42.06
$112.36M
₿2.77K
$27.88M
₿2.17K
Maple(mpl) 가격 예측
876 Marcopolo  MAPO $0.004788
₿0.00000046
1.04 $27.7M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.53M
₿52.38
$46.44M
₿1.25K
$27.7M
₿1.1K
Marcopolo(mapo) 가격 예측
877 TruFin Staked MATIC  TRUMATIC $0.2056
₿0.000013
1.57 $27.64M
₿781.25
$0.2087
₿0.000013
$0.1944
₿0.000013
$1.28K
₿0.03
$27.64M
₿781.25
$27.64M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
879 Open Campus  EDU $0.1054
₿0.000012
1.42 $27.46M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.67M
₿169.58
$105.58M
₿12K
$27.46M
₿3.12K
Open Campus(edu) 가격 예측
882 Whiteheart  WHITE $3,088.19
₿0.083
-0.61 $27.45M
₿746.43
$3,126.34
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Whiteheart(white) 가격 예측
884 Slerf  SLERF $0.05464
₿0.0000051
-1.32 $27.32M
₿2.59K
$0.05572
₿0.0000057
$0.0525
₿0.0000051
$14.04M
₿1.03K
$27.32M
₿2.59K
$27.32M
₿2.59K
Slerf(slerf) 가격 예측
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
SportPoint(point) 가격 예측
892 Hooked Protocol  HOOK $0.1131
₿0.000018
-2.38 $26.81M
₿2.68K
$0.1159
₿0.000019
$0.1071
₿0.000018
$4.65M
₿180.11
$56.65M
₿9.25K
$26.81M
₿2.68K
Hooked Protocol(hook) 가격 예측
894 Aavegotchi  GHST $0.5228
₿0.000036
-3.69 $26.77M
₿1.88K
$0.5428
₿0.000039
$0.5059
₿0.000035
$8.59M
₿220.96
$27.6M
₿1.94K
$26.77M
₿1.88K
Aavegotchi(ghst) 가격 예측
895 Hifi Finance  HIFI $0.1828
₿0.000016
-6.09 $26.72M
₿1.98K
$0.1946
₿0.000018
$0.1806
₿0.000016
$7.77M
₿384.77
$30.51M
₿2.31K
$26.72M
₿1.98K
Hifi Finance(hifi) 가격 예측
898 Alien Worlds  TLM $0.00461
₿0.00000033
-4.43 $26.62M
₿1.37K
$0.004823
₿0.00000036
$0.004262
₿0.00000033
$14.36M
₿155.6
$30.71M
₿2.12K
$26.62M
₿1.37K
Alien Worlds(tlm) 가격 예측
908 LUKSO  LYX $0.8563
₿0.000062
-6.45 $26.22M
₿1.89K
$0.9204
₿0.000063
$0.8479
₿0.000060
$345.35K
₿8.72
$36.16M
₿2.62K
$26.22M
₿1.89K
LUKSO(lyx) 가격 예측
911 Bitrise Token  BRISE $0.00000006555
₿0.0000000000029
-1.57 $25.95M
₿1.16K
$0.0000000667
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.26M
₿31.31
$28.01M
₿1.25K
$25.95M
₿1.16K
Bitrise Token(brise) 가격 예측
913 Stader MaticX  MATICX $0.2189
₿0.000014
1.64 $25.91M
₿1.94K
$0.2224
₿0.000014
$0.2074
₿0.000014
$20.79K
₿5.02
$25.91M
₿1.94K
$25.91M
₿1.94K
Stader MaticX(maticx) 가격 예측
914 WHY  WHY $0.00000006186
₿0.00000000000011
3.08 $25.81M
₿0
$0.00000006248
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$1.99M
₿0.71
$25.81M
₿48.36
$25.81M
₿0
WHY(why) 가격 예측
915 NFPrompt  NFP $0.06054
₿0.0000093
-3.47 $25.84M
₿0
$0.06272
₿0.000010
$0.05737
₿0.0000092
$5.16M
₿321.33
$60.61M
₿6.64K
$25.84M
₿0
NFPrompt(nfp) 가격 예측
916 Sai  SAI $9.57
₿0.00026
-0.44 $25.69M
₿720.5
$9.63
₿0.00027
$9.28
₿0.00025
$59.06
₿0
$25.69M
₿720.5
$25.69M
₿720.5
Sai(sai) 가격 예측
919 Compound Dai  CDAI $0.02445
₿0.00000034
-0.02 $25.48M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$89.32
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
Compound Dai(cdai) 가격 예측
921 Neiro on ETH  NEIRO $0.02536
-6.59 $25.36M
$0.0275
$0.02532
$5.18M
$25.36M
$25.36M
Neiro on ETH(neiro) 가격 예측
922 Wrapped QUIL  QUIL $0.02811
-1.73 $25.37M
$0.02885
$0.02649
$686.94K
$25.37M
$25.37M
Wrapped QUIL(quil) 가격 예측
924 META  META $1,213.29
₿0.0068
-10.02 $25.34M
₿0
$1,353.08
₿0.0069
$1,077.15
₿0.0065
$439.91K
₿0.27
$25.34M
$25.34M
₿0
META(meta) 가격 예측
925 OmniFlix Network  FLIX $0.05602
₿0.0000018
3.38 $25.32M
₿0
$0.0568
₿0.0000021
$0.05152
₿0.0000016
$69.22K
₿1.89
$29.21M
₿743.86
$25.32M
₿0
OmniFlix Network(flix) 가격 예측
927 Unizen  ZCX $0.03672
₿0.0000044
-1.95 $25.26M
₿3.11K
$0.0381
₿0.0000047
$0.0346
₿0.0000044
$1.22M
₿36.79
$34.72M
₿4.25K
$25.26M
₿3.11K
Unizen(zcx) 가격 예측
928 Aergo  AERGO $0.05307
₿0.0000023
4.68 $25.25M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$1.36M
₿27.23
$26.72M
₿1.18K
$25.25M
₿1.05K
Aergo(aergo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.