Страница результатов 6 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Elastos ELA	$0.8358 ₿0.0000094	-1.68	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$137.2K ₿1.54	$21.91M ₿247.22	$19.29M ₿217.74
1179	MARBLEX MBX	$0.07148 ₿0.00000080	-2.12	$19.26M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.04K ₿3.79	$23.05M ₿259.05	$19.26M ₿216.44
1180	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.83	$19.23M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.26K ₿10.25	$19.24M ₿216.88	$19.23M ₿216.78
1184	L2 Standard Bridged WETH (Blast) WETH	$2,940.64 ₿0.033	-0.40	$19.14M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$32.99K ₿0.2	$19.14M ₿215.61	$19.14M ₿215.61
1185	Boba Network BOBA	$0.03874 ₿0.00000043	-1.30	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$297.63K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1187	Tribe TRIBE	$0.5014 ₿0.0000056	0.87	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.55K ₿0.78	$501.48M ₿5.64K	$19.06M ₿214.3
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.0001934 ₿0.0000000021	0.18	$18.5M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿14.27	$19.34M ₿218.74	$18.5M ₿209.24
1205	CorgiAI CORGIAI	$0.00005605 ₿0.00000000058	-0.95	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.87K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1206	Storj STORJ	$0.1267 ₿0.0000014	-2.26	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$3.02M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1209	Hashflow HFT	$0.02615 ₿0.00000029	-2.64	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.4M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.39	$18.06M ₿204.18	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.17M ₿34.44	$21.66M ₿244.97	$18.06M ₿204.18
1228	Saga SAGA	$0.05117 ₿0.00000058	5.52	$17.61M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.45M ₿118.31	$55.79M ₿636.47	$17.61M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.33	$17.61M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.61	$22.03M ₿247.57	$17.61M ₿197.9
1243	DODO DODO	$0.01712 ₿0.00000019	-1.10	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1248	IX Swap IXS	$0.09399 ₿0.0000010	-2.55	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.33K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1254	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.73	$16.75M ₿189.39	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$10.3K ₿0.03	$16.75M ₿189.39	$16.75M ₿189.39
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.37	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.65K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1259	Syscoin SYS	$0.01943 ₿0.00000021	-1.74	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1270	CONX CONX	$0.01801 ₿0.00000020	-3.31	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$22.74K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1273	Polyhedra Network ZKJ	$0.03739 ₿0.00000042	4.88	$16.18M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.4M ₿421.54	$16.18M ₿182.36
1274	Beta Finance BETA	$0.01622 ₿0.00000018	-4.01	$16.14M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.14M ₿182.22	$16.14M ₿182.22
1290	Solidus Ai Tech AITECH	$0.009021 ₿0.00000010	-4.41	$15.81M ₿178.13	$0.009437 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.34	$17.92M ₿201.84	$15.81M ₿178.13
1298	Phoenix PHB	$0.2519 ₿0.0000028	-2.15	$15.67M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.28M ₿12.89	$15.67M ₿177.25	$15.67M ₿177.25
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.00	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.13K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1307	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-3.18	$15.55M ₿175.65	$0.1743 ₿0.0000019	$0.1688 ₿0.0000019	$6.03M ₿67.47	$16.88M ₿190.75	$15.55M ₿175.65
1309	LimeWire LMWR	$0.04162 ₿0.00000047	-2.02	$15.37M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$797.66K ₿8.9	$26.41M ₿298.2	$15.37M ₿173.57
1318	Vanar Chain VANRY	$0.007709 ₿0.000000086	-3.69	$15.11M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.92	$16.69M ₿187.95	$15.11M ₿170.19
1325	FunFair FUN	$0.001414 ₿0.000000015	-4.83	$15M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.62M ₿29.44	$15.57M ₿175.77	$15M ₿169.36
1331	ARPA ARPA	$0.0152 ₿0.00000016	12.52	$14.92M ₿166.89	$0.01594 ₿0.00000017	$0.01351 ₿0.00000015	$41.95M ₿464.11	$30.38M ₿339.84	$14.92M ₿166.89
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02954 ₿0.00000033	-1.64	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.27M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01935 ₿0.00000021	-1.51	$14.76M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.27M ₿25.9	$19.35M ₿218.41	$14.76M ₿166.59
1346	Alien Worlds TLM	$0.002268 ₿0.000000025	-2.71	$14.71M ₿166	$0.002352 ₿0.000000026	$0.002271 ₿0.000000025	$4.24M ₿48.48	$15.69M ₿177.05	$14.71M ₿166
1347	Apu Apustaja APU	$0.00004353 ₿0.00000000049	-13.10	$14.71M ₿165.7	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.82K ₿8.78	$14.71M ₿165.7	$14.71M ₿165.7
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.89	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.01K	$14.65M ₿165.15
1357	Neutron NTRN	$0.02211 ₿0.00000024	-2.37	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿10.96	$22.06M ₿248.52	$14.57M ₿164.2
1361	LON LON	$0.1174 ₿0.0000013	-71.19	$14.49M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿185.45	$14.49M ₿162.88
1369	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.5 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1380	Everscale EVER	$0.007144 ₿0.000000081	-14.63	$14.2M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$166.57K ₿1.87	$15.14M ₿173.32	$14.2M ₿162.52
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.14M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.03	$21.3M ₿239.92	$14.14M ₿159.24
1385	Radicle RAD	$0.2837 ₿0.0000032	-1.98	$14.13M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.9	$28.36M ₿320.61	$14.13M ₿159.76
1395	Alephium ALPH	$0.1107 ₿0.0000012	1.27	$13.91M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.16K ₿1.73	$24.22M ₿272.93	$13.91M ₿156.68
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.08	$13.67M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿154.03	$13.67M ₿154.03
1411	Autonolas OLAS	$0.05757 ₿0.00000064	-3.32	$13.55M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$250.4K ₿2.84	$27.23M ₿306.88	$13.55M ₿152.77
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
1419	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.88	$13.43M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.65K ₿5.01	$13.43M ₿151.61	$13.43M ₿151.61
1441	TokenFi TOKEN	$0.003855 ₿0.000000043	-3.30	$13.03M ₿147.03	$0.004013 ₿0.000000044	$0.003856 ₿0.000000043	$1.22M ₿13.28	$38.6M ₿435.6	$13.03M ₿147.03
1443	MCOIN MCOIN	$0.07346 ₿0.00000082	-2.10	$13M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.2K ₿2.86	$36.74M ₿414.38	$13M ₿146.69
1444	DexTools DEXT	$0.1827 ₿0.0000020	-3.25	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92K ₿1.04	$20.57M ₿231.72	$12.95M ₿145.88
1447	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.09	$12.89M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$919.88K ₿10.69	$21.79M ₿245.16	$12.89M ₿145.02
1448	Forta FORT	$0.02042 ₿0.00000023	0.67	$12.86M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$214.09K ₿2.47	$20.43M ₿230.28	$12.86M ₿144.91
1450	NFPrompt NFP	$0.02393 ₿0.00000027	-1.94	$12.82M ₿144.83	$0.02463 ₿0.00000027	$0.02393 ₿0.00000026	$2.96M ₿33.42	$23.96M ₿270.75	$12.82M ₿144.83
1459	Access Protocol ACS	$0.0002788 ₿0.0000000031	-0.93	$12.65M ₿142.23	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$520.61K ₿5.42	$25.03M ₿281.32	$12.65M ₿142.23
1460	Humans.ai HEART	$0.001622 ₿0.000000018	1.30	$12.65M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.92K ₿1.83	$12.65M ₿142.5	$12.65M ₿142.5
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.12	$12.43M ₿140.12
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.42 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1479	TrustToken TRU	$0.008972 ₿0.00000010	-0.66	$12.26M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.16M ₿24.2	$12.4M ₿139.81	$12.26M ₿138.33
1505	LUKSO LYX	$0.3874 ₿0.0000043	3.98	$11.82M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.54K ₿8.01	$16.3M ₿183.01	$11.82M ₿132.69
1507	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1513	Gitcoin GTC	$0.1335 ₿0.0000015	-0.36	$11.7M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$681.96K ₿7.21	$13.38M ₿151.07	$11.7M ₿132.17
1518	Hooked Protocol HOOK	$0.03633 ₿0.00000040	-1.36	$11.65M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.74M ₿42.26	$18.21M ₿205.13	$11.65M ₿131.29
1524	Synapse SYN	$0.05258 ₿0.00000059	-3.61	$11.52M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.15M ₿148.41	$11.52M ₿130.05
1542	Radiant Capital RDNT	$0.0087 ₿0.000000098	-0.90	$11.24M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$1.92M ₿22.95	$13.05M ₿147.52	$11.24M ₿127.07
1543	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-2.93	$11.24M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.13M ₿136.78	$11.24M ₿126.73
1549	Oasys OAS	$0.00177 ₿0.000000020	-0.37	$11.19M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.05K ₿2.08	$17.71M ₿199.57	$11.19M ₿126.1
1561	RAMP RAMP	$0.02676 ₿0.00000030	0.98	$11M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.76M ₿301.92	$11M ₿124.08
1571	DAO Maker DAO	$0.04307 ₿0.00000048	-3.42	$10.83M ₿122.2	$0.04459 ₿0.00000049	$0.04307 ₿0.00000048	$342.21K ₿4.56	$11.98M ₿135.15	$10.83M ₿122.2
1583	TomoChain VIC	$0.08515 ₿0.00000095	-2.07	$10.65M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$864.07K ₿9.73	$17.88M ₿201.51	$10.65M ₿119.98
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.55	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1589	Vulcan Forged PYR	$0.4421 ₿0.0000049	-3.90	$10.58M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.89M ₿33.08	$22.13M ₿249.75	$10.58M ₿119.37
1595	Badger DAO BADGER	$0.5278 ₿0.0000059	-0.75	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$831.41K ₿9.26	$11.08M ₿124.92	$10.52M ₿118.56
1596	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-2.35	$10.5M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.62K ₿2.91	$11.65M ₿131.2	$10.5M ₿118.23
1598	THORSwap THOR	$0.0664 ₿0.00000074	-2.55	$10.48M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.48M ₿118.07
1602	Automata ATA	$0.01754 ₿0.00000019	-0.51	$10.32M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.55M ₿197.72	$10.32M ₿116.22
1605	The Doge NFT DOG	$0.0007506 ₿0.0000000084	0.66	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.22K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1607	RSS3 RSS3	$0.01138 ₿0.00000012	-1.72	$10.23M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.05M ₿23.19	$11.66M ₿131.51	$10.23M ₿115.35
1623	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.04	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.71K ₿2.96	$37M ₿416.8	$10.06M ₿113.34
1638	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1640	Quickswap QUICK	$12.47 ₿0.00014	-1.38	$9.85M ₿111.73	$12.67 ₿0.00014	$12.49 ₿0.00014	$1.4K ₿0.02	$12.51M ₿141.78	$9.85M ₿111.73
1643	Oraichain Token ORAI	$0.5025 ₿0.0000055	6.07	$9.82M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$252.52K ₿2.5	$9.95M ₿110.1	$9.82M ₿108.75
1652	Aavegotchi GHST	$0.187 ₿0.0000021	-4.72	$9.57M ₿108.61	$0.2037 ₿0.0000022	$0.187 ₿0.0000021	$2.86M ₿32.24	$9.87M ₿111.99	$9.57M ₿108.61
1656	Sundog SUNDOG	$0.009527 ₿0.00000010	-4.39	$9.55M ₿107.34	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3M ₿34.64	$9.55M ₿107.34	$9.55M ₿107.34
1658	NKN NKN	$0.01195 ₿0.00000013	-2.77	$9.53M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.49K ₿5.92	$9.53M ₿107.38	$9.53M ₿107.34
1675	IDEX IDEX	$0.009381 ₿0.00000010	-1.31	$9.33M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.8M ₿20.39	$9.38M ₿106.02	$9.33M ₿105.5
1676	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.26	$9.33M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.75K ₿3.92	$9.33M ₿105.21	$9.33M ₿105.21
1688	Quickswap QUICK	$0.01171 ₿0.00000013	-2.21	$9.24M ₿104.47	$0.01198 ₿0.00000013	$0.01171 ₿0.00000013	$332.57K ₿3.73	$11.03M ₿124.72	$9.24M ₿104.47
1704	SWEAT SWEAT	$0.001188 ₿0.000000013	0.13	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.04M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1715	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.73	$8.99M ₿100.82	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$606.88K ₿6.83	$9.08M ₿101.8	$8.99M ₿100.82
1716	Wexo WEXO	$0.02552 ₿0.00000028	0.27	$8.97M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.01K ₿1.69	$22.87M ₿257.37	$8.97M ₿100.94
1725	Fwog FWOG	$0.009113 ₿0.00000010	-7.51	$8.88M ₿100.05	$0.009853 ₿0.00000011	$0.009085 ₿0.00000010	$1.69M ₿18.69	$8.88M ₿100.05	$8.88M ₿100.05
1753	Milady Meme Coin LADYS	$0.000000009692 ₿0.00000000000010	-4.83	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1785	Dora Factory DORA	$0.008179 ₿0.000000092	-0.45	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.19K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1796	Telos TLOS	$0.01917 ₿0.00000021	-2.54	$8.06M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.28	$8.06M ₿90.79	$8.06M ₿90.79
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-2.07	$8.05M ₿90.71	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.72K ₿1.85	$9.25M ₿104.29	$8.05M ₿90.71
1799	NEM XEM	$0.0008941 ₿0.000000010	6.04	$8.04M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.95M ₿39.44	$8.04M ₿91.28	$8.04M ₿91.28
1803	Polkastarter POLS	$0.08049 ₿0.00000090	-1.91	$7.98M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.37K ₿1.52	$8.05M ₿90.89	$7.98M ₿90.17
1808	Pangolin PNG	$0.03535 ₿0.00000039	0.60	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$480.74K ₿6.01	$19.04M ₿214.26	$7.94M ₿89.36
1813	Tokemak TOKE	$0.09409 ₿0.0000010	1.65	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.32K ₿0.25	$9.41M ₿106.06	$7.88M ₿88.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}