Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$118.58B
Общий объем
BTC 61.31%     ETH 7.14%
Доминирование

Страница результатов 6 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 RIF Token  RIF $0.04397
₿0.0000036
-2.50 $43.97M
₿3.65K
$0.046
₿0.0000038
$0.04329
₿0.0000036
$4.42M
₿52.65
$43.97M
₿3.65K
$43.97M
₿3.65K
Прогноз цены на RIF Token(rif)
719 Storj  STORJ $0.3055
₿0.0000099
-3.23 $43.94M
₿1.43K
$0.317
₿0.000010
$0.3023
₿0.0000098
$19.2M
₿293.65
$129.87M
₿4.23K
$43.94M
₿1.43K
Прогноз цены на Storj(storj)
720 Binance-Peg Avalanche  AVAX $21.97
₿0.00067
-2.54 $43.94M
₿0
$23.03
₿0.00069
$21.85
₿0.00066
$156.52K
₿2.76
$43.94M
$43.94M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
722 RSS3  RSS3 $0.06077
₿0.0000060
3.07 $43.74M
₿3.95K
$0.06826
₿0.0000065
$0.05796
₿0.0000060
$17.85M
₿77.5
$60.77M
₿6.08K
$43.74M
₿3.95K
Прогноз цены на RSS3(rss3)
723 NetMind Token  NMT $0.9292
₿0.00013
1.26 $43.67M
₿0
$0.9297
₿0.00016
$0.9176
₿0.00013
$2.22M
₿22.34
$133.9M
₿15.38K
$43.67M
₿0
Прогноз цены на NetMind Token(nmt)
724 Web 3 Dollar  USD3 $1.05
-0.04 $43.66M
$1.05
$1.05
$69.54K
$43.66M
$43.66M
Прогноз цены на Web 3 Dollar(usd3)
726 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$430.25K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
727 DUSK Network  DUSK $0.08699
₿0.0000064
0.08 $43.5M
₿2.94K
$0.08889
₿0.0000070
$0.0859
₿0.0000063
$6.05M
₿331.1
$43.5M
₿3.22K
$43.5M
₿2.94K
Прогноз цены на DUSK Network(dusk)
729 Avalanche Bridged WBTC (Avalanche)  WBTC $92,045
-1.20 $42.5M
$94,825
$91,988
$800.8K
$42.5M
$42.5M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
730 Socean Staked Sol  INF $194.42
₿0.0029
-1.42 $42.42M
₿650.73
$201.42
₿0.0030
$193.88
₿0.0029
$38.13M
₿48.78
$129.92M
₿1.99K
$42.42M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
733 Orchid Protocol  OXT $0.0712
₿0.0000020
-1.88 $42.15M
₿1.21K
$0.07354
₿0.0000021
$0.07071
₿0.0000020
$3.97M
₿80.8
$71.26M
₿2.04K
$42.15M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
735 Energy Web Token  EWT $0.6925
₿0.000035
-5.74 $41.86M
₿1.78K
$0.7397
₿0.000035
$0.692
₿0.000034
$76.94K
₿17.65
$47.79M
₿2.43K
$41.86M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
738 My Neighbor Alice  ALICE $0.4522
₿0.000025
-1.53 $41.6M
₿2.28K
$0.4648
₿0.000027
$0.4444
₿0.000025
$11.82M
₿233.79
$45.18M
₿2.55K
$41.6M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
742 Bifrost  BFC $0.02972
₿0.0000012
-0.95 $41.35M
₿1.76K
$0.03047
₿0.0000013
$0.02965
₿0.0000012
$1.33M
₿38.72
$70.4M
₿2.99K
$41.35M
₿1.76K
Прогноз цены на Bifrost(bfc)
744 Forta  FORT $0.07412
₿0.0000028
-4.32 $40.98M
₿987.97
$0.08458
₿0.0000029
$0.07308
₿0.0000028
$829.04K
₿11.38
$73.99M
₿2.9K
$40.98M
₿987.97
Прогноз цены на Forta(fort)
749 Nym  NYM $0.05043
₿0.0000033
-2.61 $40.82M
₿2.39K
$0.05405
₿0.0000033
$0.05039
₿0.0000032
$2.54M
₿23.82
$50.39M
₿3.34K
$40.82M
₿2.39K
Прогноз цены на Nym(nym)
750 Propy  PRO $0.7043
₿0.000038
5.53 $40.78M
₿2.21K
$0.8371
₿0.000040
$0.666
₿0.000036
$7.53M
₿140.66
$70.44M
₿3.81K
$40.78M
₿2.21K
Прогноз цены на Propy(pro)
752 Solidus Ai Tech  AITECH $0.02628
₿0.0000031
4.48 $40.47M
₿1.67K
$0.02655
₿0.0000034
$0.02515
₿0.0000030
$9.27M
₿115.83
$52.3M
₿6.28K
$40.47M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
753 Origin Protocol  OGN $0.05867
₿0.0000031
-2.91 $40.46M
₿1.57K
$0.06141
₿0.0000033
$0.05782
₿0.0000030
$10.5M
₿352.47
$82.7M
₿3.12K
$40.46M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
754 SMARDEX  SDEX $0.004416
₿0.00000032
1.14 $40.27M
₿2.66K
$0.004453
₿0.00000032
$0.004365
₿0.00000031
$147.86K
₿25.34
$44.08M
₿3.21K
$40.27M
₿2.66K
Прогноз цены на SMARDEX(sdex)
755 Storm  STMX $0.003658
₿0.00000014
-2.88 $40.24M
₿1.64K
$0.003808
₿0.00000015
$0.003647
₿0.00000014
$3.6M
₿60.54
$45.73M
₿1.86K
$40.24M
₿1.64K
Прогноз цены на Storm(stmx)
756 Helium Mobile  MOBILE $0.0004548
₿0.000000041
-6.77 $40.15M
₿3.57K
$0.0004911
₿0.000000044
$0.0004466
₿0.000000040
$1.39M
₿77.31
$104.6M
₿9.46K
$40.15M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
757 Metadium  META $0.02349
₿0.00000084
-2.63 $40.16M
₿1.43K
$0.0264
₿0.00000086
$0.02328
₿0.00000068
$4.93M
₿2.96K
$46.98M
₿1.68K
$40.16M
₿1.43K
Прогноз цены на Metadium(meta)
766 ThunderCore  TT $0.003251
₿0.000000080
-9.12 $39.26M
₿888.91
$0.004106
₿0.000000084
$0.003214
₿0.000000078
$41.75M
₿1.85
$39.26M
₿888.91
$39.26M
₿888.91
Прогноз цены на ThunderCore(tt)
769 Ampleforth  AMPL $1.23
₿0.000017
-7.29 $39.05M
₿3.82K
$1.35
₿0.000017
$1.21
₿0.000016
$349.13K
₿14.1
$43.52M
₿4.46K
$39.05M
₿3.82K
Прогноз цены на Ampleforth(ampl)
771 Acala  ACA $0.03335
₿0.0000022
1.25 $38.91M
₿2.13K
$0.03391
₿0.0000024
$0.03291
₿0.0000021
$7.88M
₿131.9
$53.36M
₿2.38K
$38.91M
₿2.13K
Прогноз цены на Acala(aca)
772 Neutron  NTRN $0.1363
₿0.000015
-0.54 $38.85M
₿4.21K
$0.1398
₿0.000016
$0.1334
₿0.000014
$3.54M
₿196.13
$136.36M
₿15.05K
$38.85M
₿4.21K
Прогноз цены на Neutron(ntrn)
775 Gods Unchained  GODS $0.1064
₿0.0000041
5.80 $38.55M
₿1.18K
$0.1072
₿0.0000044
$0.09829
₿0.0000041
$3.56M
₿18.04
$53.23M
₿2.07K
$38.55M
₿1.18K
Прогноз цены на Gods Unchained(gods)
776 Cudos  CUDOS $0.00522
₿0.00000031
-5.71 $38.48M
₿2.14K
$0.005572
₿0.00000032
$0.004301
₿0.00000030
$1.01K
₿33.39
$48.62M
₿2.86K
$38.48M
₿2.14K
Прогноз цены на Cudos(cudos)
777 Hashflow  HFT $0.06815
₿0.0000060
-3.00 $38.47M
₿2.33K
$0.07107
₿0.0000063
$0.06711
₿0.0000060
$22.58M
₿214.44
$68.23M
₿6.05K
$38.47M
₿2.33K
Прогноз цены на Hashflow(hft)
779 Radicle  RAD $0.7676
₿0.000036
-2.02 $38.24M
₿1.84K
$0.8232
₿0.000039
$0.7641
₿0.000036
$18.36M
₿204.19
$76.74M
₿3.7K
$38.24M
₿1.84K
Прогноз цены на Radicle(rad)
781 Telos  TLOS $0.0909
₿0.0000046
0.78 $38.18M
₿1.94K
$0.09091
₿0.0000048
$0.09002
₿0.0000046
$3.24M
₿101.21
$38.18M
₿1.97K
$38.18M
₿1.94K
Прогноз цены на Telos(tlos)
782 Avalanche Bridged WETH (Avalanche)  WETH $1,772.27
-0.55 $38.16M
$1,817.51
$1,762.12
$44.06M
$38.16M
$38.16M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
784 NodeAI  GPU $0.3883
₿0.000029
-6.23 $37.77M
₿2.7K
$0.4179
₿0.000033
$0.3885
₿0.000026
$788.09K
₿36.7
$38.71M
₿2.77K
$37.77M
₿2.7K
Прогноз цены на NodeAI(gpu)
786 Hive Dollar  HBD $1.1
₿0.000014
8.79 $37.7M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$14.86K
₿0.75
$37.7M
₿508.51
$37.7M
₿508.51
Прогноз цены на Hive Dollar(hbd)
787 Boba Network  BOBA $0.08354
₿0.0000071
-0.15 $37.6M
₿2.75K
$0.0899
₿0.0000074
$0.08287
₿0.0000071
$8.9M
₿655.27
$41.75M
₿3.61K
$37.6M
₿2.75K
Прогноз цены на Boba Network(boba)
788 Snowbank  SB $235.49
₿0.0032
-1.49 $37.7M
₿522.32
$243.6
₿0.0033
$235.02
₿0.0031
$151.91
₿0.01
$37.7M
₿522.32
$37.7M
₿522.32
Прогноз цены на Snowbank(sb)
789 BakeryToken  BAKE $0.1298
₿0.0000053
-3.96 $37.5M
₿1.53K
$0.1361
₿0.0000056
$0.1284
₿0.0000052
$8.43M
₿194.08
$37.64M
₿1.47K
$37.5M
₿1.53K
Прогноз цены на BakeryToken(bake)
790 Lista USD  LISUSD $0.9977
₿0.000014
-0.08 $37.51M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$846.18K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Прогноз цены на Lista USD(lisusd)
794 CargoX  CXO $0.2213
₿0.0000011
1.94 $37M
₿186.45
$0.2214
$0.216
$8.66K
₿0
$47.62M
₿239.94
$37M
₿186.45
Прогноз цены на CargoX(cxo)
796 Alephium  ALPH $0.3382
₿0.000049
-4.55 $36.97M
₿3.71K
$0.3556
₿0.000051
$0.3335
₿0.000046
$678.82K
₿67.35
$71.04M
₿9.7K
$36.97M
₿3.71K
Прогноз цены на Alephium(alph)
798 MARBLEX  MBX $0.177
₿0.000015
-3.14 $36.66M
₿1.83K
$0.1827
₿0.000016
$0.1767
₿0.000015
$2.1M
₿32.11
$56.9M
₿5.01K
$36.66M
₿1.83K
Прогноз цены на MARBLEX(mbx)
799 Radio Caca  RACA $0.00008896
₿0.0000000045
-2.06 $36.57M
₿1.63K
$0.0000922
₿0.0000000047
$0.00008898
₿0.0000000045
$4.07M
₿155.93
$37.01M
₿1.94K
$36.57M
₿1.63K
Прогноз цены на Radio Caca(raca)
800 Uquid Coin  UQC $3.65
₿0.00013
1.94 $36.53M
₿1.32K
$4.16
₿0.00013
$3.56
₿0.00012
$419.4K
₿40.38
$146.12M
₿5.3K
$36.53M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
801 inSure DeFi  SURE $0.001376
₿0.000000094
-2.03 $36.46M
₿2.51K
$0.001426
₿0.000000097
$0.001365
₿0.000000085
$98.47K
₿19.21
$121.14M
₿8.34K
$36.46M
₿2.51K
Прогноз цены на inSure DeFi(sure)
806 Binance-Peg DAI  DAI $0.9999
0.04 $36M
$1
$0.9962
$201.03K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
808 Syscoin  SYS $0.04458
₿0.0000039
8.62 $35.85M
₿3.05K
$0.04458
₿0.0000040
$0.041
₿0.0000038
$9.29M
₿66.87
$480.12M
₿3.09K
$35.85M
₿3.05K
Прогноз цены на Syscoin(sys)
809 Celo Dollar  CUSD $1
₿0.000014
0.21 $35.63M
₿565.89
$1
₿0.000014
$0.9894
₿0.000014
$4.14M
₿98.01
$35.63M
₿565.84
$35.63M
₿565.89
Прогноз цены на Celo Dollar(cusd)
811 Automata  ATA $0.06001
₿0.0000033
-1.21 $35.3M
₿1.65K
$0.06194
₿0.0000034
$0.05938
₿0.0000031
$9.36M
₿224.98
$60.05M
₿3.37K
$35.3M
₿1.65K
Прогноз цены на Automata(ata)
814 TokenFi  TOKEN $0.01473
₿0.0000020
-5.74 $35.11M
₿2.85K
$0.01586
₿0.0000021
$0.01463
₿0.0000019
$5.82M
₿481.76
$147.36M
₿20.14K
$35.11M
₿2.85K
Прогноз цены на TokenFi(token)
815 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.08 $35.09M
₿1.03K
$0.02484
₿0.00000034
$0.02474
₿0.00000033
$183.88
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
819 Maverick Protocol  MAV $0.05822
₿0.0000086
-2.68 $34.7M
₿2.16K
$0.06014
₿0.0000092
$0.05717
₿0.0000085
$5M
₿197.87
$116.35M
₿17.28K
$34.7M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
820 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.02 $34.72M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.53M
₿624.59
$34.72M
$34.72M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
821 Poollotto.finance  PLT $2.18
₿0.000021
-2.70 $34.63M
₿320.3
$2.24
₿0.000021
$2.17
₿0.000020
$255.02
₿3.39
$41.97M
₿411.73
$34.63M
₿320.3
Прогноз цены на Poollotto.finance(plt)
822 Seedify.fund  SFUND $0.5436
₿0.000055
-4.12 $34.53M
₿3.53K
$0.5761
₿0.000056
$0.543
₿0.000055
$2.88M
₿126.83
$54.33M
₿5.56K
$34.53M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
827 Slerf  SLERF $0.06839
₿0.0000051
-4.02 $34.21M
₿2.59K
$0.07222
₿0.0000057
$0.06809
₿0.0000051
$8.75M
₿1.03K
$34.21M
₿2.59K
$34.21M
₿2.59K
Прогноз цены на Slerf(slerf)
828 DAO Maker  DAO $0.1362
₿0.000021
1.08 $34.19M
₿5.09K
$0.1451
₿0.000022
$0.1332
₿0.000021
$6.19M
₿127.14
$37.81M
₿6.04K
$34.19M
₿5.09K
Прогноз цены на DAO Maker(dao)
829 Milady Meme Coin  LADYS $0.00000003849
₿0.0000000000028
-5.17 $34.19M
₿2.52K
$0.00000004254
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$6.05M
₿165.48
$34.19M
₿2.52K
$34.19M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
830 Open Campus  EDU $0.1308
₿0.000012
-1.45 $34.03M
₿3.12K
$0.1348
₿0.000013
$0.1278
₿0.000011
$5.66M
₿169.58
$130.83M
₿12K
$34.03M
₿3.12K
Прогноз цены на Open Campus(edu)
831 Fusionist  ACE $0.6075
₿0.00012
-5.12 $34.02M
₿0
$0.6522
₿0.00013
$0.5974
₿0.00012
$12.43M
₿519.9
$88.98M
₿17.9K
$34.02M
₿0
Прогноз цены на Fusionist(ace)
832 Pangolin  PNG $0.1542
₿0.0000069
2.66 $34.03M
₿1.49K
$0.1575
₿0.0000075
$0.145
₿0.0000068
$729.74K
₿50.94
$83.09M
₿3.74K
$34.03M
₿1.49K
Прогноз цены на Pangolin(png)
835 ALEX Lab  ALEX $0.04066
₿0.0000061
-8.11 $33.79M
₿4.38K
$0.04437
₿0.0000063
$0.0407
₿0.0000061
$1.13M
₿167.03
$40.7M
₿6.18K
$33.79M
₿4.38K
Прогноз цены на ALEX Lab(alex)
838 Stader MaticX  MATICX $0.2557
₿0.000014
1.48 $33.43M
₿1.94K
$0.2622
₿0.000014
$0.2497
₿0.000014
$7.66K
₿5.02
$33.43M
₿1.94K
$33.43M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
839 Ethernity Chain  ERN $1.39
₿0.000089
-1.97 $33.44M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$405.24K
₿66.47
$41.75M
₿2.67K
$33.44M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
843 Sweat Economy  SWEAT $0.004349
₿0.00000016
-2.95 $33.2M
₿1.28K
$0.00456
₿0.00000017
$0.00431
₿0.00000016
$5.7M
₿109.19
$92.12M
₿3.55K
$33.2M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
844 Hooked Protocol  HOOK $0.1395
₿0.000018
-2.89 $33.02M
₿2.68K
$0.1437
₿0.000019
$0.138
₿0.000018
$3.65M
₿180.11
$69.76M
₿9.25K
$33.02M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
845 Chainflip  FLIP $0.5173
₿0.000079
-3.42 $33.22M
₿1.87K
$0.5367
₿0.000080
$0.5073
₿0.000076
$956.45K
₿37.63
$49.91M
₿7.35K
$33.22M
₿1.87K
Прогноз цены на Chainflip(flip)
847 Gearbox  GEAR $0.003279
₿0.00000043
-1.38 $32.81M
₿2.24K
$0.003365
₿0.00000044
$0.003267
₿0.00000041
$633.98K
₿28.17
$32.81M
₿4.35K
$32.81M
₿2.24K
Прогноз цены на Gearbox(gear)
851 Hifi Finance  HIFI $0.2211
₿0.000016
12.17 $32.53M
₿1.98K
$0.2218
₿0.000018
$0.1815
₿0.000016
$25M
₿384.77
$36.98M
₿2.31K
$32.53M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
852 Clover Finance  CLV $0.02641
₿0.0000014
-1.43 $32.4M
₿1.19K
$0.03035
₿0.0000015
$0.02623
₿0.0000014
$4M
₿123.3
$52.94M
₿1.48K
$32.4M
₿1.19K
Прогноз цены на Clover Finance(clv)
853 IX Swap  IXS $0.1799
₿0.0000088
2.82 $32.38M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$349.77K
₿15.59
$32.38M
₿1.59K
$32.38M
₿1.47K
Прогноз цены на IX Swap(ixs)
855 TruFin Staked MATIC  TRUMATIC $0.2403
₿0.000013
-1.17 $32.29M
₿781.25
$0.246
₿0.000013
$0.2349
₿0.000013
$298.18
₿0.03
$32.29M
₿781.25
$32.29M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
858 NFPrompt  NFP $0.07531
₿0.0000093
-5.03 $32.11M
₿0
$0.08008
₿0.000010
$0.07437
₿0.0000092
$5.91M
₿321.33
$75.31M
₿6.64K
$32.11M
₿0
Прогноз цены на NFPrompt(nfp)
860 Alien Worlds  TLM $0.005536
₿0.00000033
-0.86 $32.09M
₿1.37K
$0.00568
₿0.00000036
$0.005452
₿0.00000033
$14.14M
₿155.6
$37M
₿2.12K
$32.09M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
861 Aleph Zero  AZERO $0.1056
₿0.000013
3.76 $31.95M
₿4.3K
$0.1101
₿0.000014
$0.1012
₿0.000013
$594.64K
₿39.47
$54.96M
₿4.98K
$31.95M
₿4.3K
Прогноз цены на Aleph Zero(azero)
868 MANEKI  MANEKI $0.003546
35.03 $31.39M
$0.003572
$0.00254
$15.96M
$31.5M
$31.39M
Прогноз цены на MANEKI(maneki)
875 Maple  MPL $17.26
₿0.00027
-1.38 $31.19M
₿2.17K
$17.98
₿0.00028
$17.26
₿0.00027
$1.29M
₿42.06
$172.72M
₿2.77K
$31.19M
₿2.17K
Прогноз цены на Maple(mpl)
877 Lista DAO  LISTA $0.1791
-6.57 $30.94M
$0.1938
$0.1715
$13.03M
$179.13M
$30.94M
Прогноз цены на Lista DAO(lista)
879 Pixels  PIXEL $0.04005
₿0.0000090
-4.02 $30.89M
₿7.02K
$0.04561
₿0.0000094
$0.03972
₿0.0000087
$51.33M
₿1.24K
$200.33M
₿45.49K
$30.89M
₿7.02K
Прогноз цены на Pixels(pixel)
885 Vulcan Forged  PYR $1.27
₿0.000091
-2.72 $30.42M
₿2.17K
$1.33
₿0.000096
$1.26
₿0.000090
$7.35M
₿105.65
$63.65M
₿4.55K
$30.42M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
887 TOKPIE  TKP $0.381
₿0.000011
-2.35 $30.22M
₿875.35
$0.3971
₿0.000011
$0.3798
₿0.000011
$16.03K
₿1.47
$38.11M
₿1.1K
$30.22M
₿875.35
Прогноз цены на TOKPIE(tkp)
888 Kujira  KUJI $0.2468
₿0.000032
0.31 $30.2M
₿4.01K
$0.2525
₿0.000034
$0.2451
₿0.000032
$193.55K
₿16.02
$30.2M
₿4.01K
$30.2M
₿4.01K
Прогноз цены на Kujira(kuji)
889 Renzo  REZ $0.01324
₿0.0000055
-3.74 $30.17M
$0.01411
$0.01303
$16.69M
$132.59M
$30.17M
Прогноз цены на Renzo(rez)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
899 Alpha Finance  ALPHA $0.03201
₿0.0000024
-1.54 $29.51M
₿2.1K
$0.03287
₿0.0000026
$0.03163
₿0.0000023
$8.76M
₿299.41
$32.01M
₿2.41K
$29.51M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
902 PlatON Network  LAT $0.00455
₿0.00000026
0.70 $29.31M
₿1.4K
$0.005141
₿0.00000027
$0.004495
₿0.00000024
$4.83M
₿114.15
$46.67M
₿2.69K
$29.31M
₿1.4K
Прогноз цены на PlatON Network(lat)
905 LimeWire  LMWR $0.0889
₿0.000019
-6.55 $29.14M
₿1.1K
$0.09523
₿0.000020
$0.08847
₿0.000018
$1.28M
₿73.78
$56.29M
₿15.54K
$29.14M
₿1.1K
Прогноз цены на LimeWire(lmwr)
909 Loom Network (NEW)  LOOM $0.02331
₿0.0000014
-7.13 $28.95M
₿1.82K
$0.02591
₿0.0000015
$0.02312
₿0.0000014
$1.18M
₿117.4
$30.28M
₿1.93K
$28.95M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
912 Stafi  FIS $0.1894
₿0.000010
5.68 $28.98M
₿1.5K
$0.1945
₿0.000010
$0.1712
₿0.000010
$21.17M
₿75.1
$28.98M
₿1.5K
$28.98M
₿1.5K
Прогноз цены на Stafi(fis)
916 Elastos  ELA $1.25
₿0.000058
-4.66 $28.51M
₿1.29K
$1.53
₿0.000060
$1.19
₿0.000058
$2.94M
₿13.5
$32.5M
₿1.5K
$28.51M
₿1.29K
Прогноз цены на Elastos(ela)
918 Unizen  ZCX $0.04522
₿0.0000044
0.03 $28.48M
₿3.11K
$0.04637
₿0.0000047
$0.04451
₿0.0000044
$1.27M
₿36.79
$42.89M
₿4.25K
$28.48M
₿3.11K
Прогноз цены на Unizen(zcx)
920 LUKSO  LYX $0.9271
₿0.000062
-1.36 $28.36M
₿1.89K
$1.08
₿0.000063
$0.9255
₿0.000060
$770.61K
₿8.72
$39.11M
₿2.62K
$28.36M
₿1.89K
Прогноз цены на LUKSO(lyx)
922 Covalent X Token  CXT $0.03069
-2.91 $28.13M
$0.0317
$0.03041
$2.31M
$30.69M
$28.13M
Прогноз цены на Covalent X Token(cxt)
926 ANyONe Protocol  ANYONE $0.3499
₿0.000048
0.88 $27.99M
₿3.58K
$0.3645
₿0.000052
$0.3462
₿0.000048
$483.13K
₿29.72
$35.01M
₿4.89K
$27.99M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
928 Radiant Capital  RDNT $0.02289
₿0.0000043
-0.84 $27.81M
₿2.11K
$0.02351
₿0.0000045
$0.02249
₿0.0000043
$7.03M
₿328.55
$34.34M
₿4.34K
$27.81M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
933 Universal ETH  UNIETH $1,926.69
₿0.054
-0.35 $27.64M
₿0
$1,979.45
₿0.054
$1,922.92
₿0.053
$9.16K
₿0.09
$27.64M
₿3.5
$27.64M
₿0
Прогноз цены на Universal ETH(unieth)
936 NKN  NKN $0.03506
₿0.0000025
5.27 $27.58M
₿2K
$0.03845
₿0.0000027
$0.03183
₿0.0000025
$56.16M
₿202.15
$27.59M
₿2K
$27.58M
₿2K
Прогноз цены на NKN(nkn)
940 Wrapped NXM  WNXM $39.15
₿0.0010
-0.17 $27.35M
₿1.14K
$39.99
₿0.0010
$38.98
₿0.0010
$1.47M
₿63.3
$27.35M
₿1.14K
$27.35M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
944 Whiteheart  WHITE $3,063.8
₿0.083
0.39 $27.23M
₿746.43
$3,070.12
$3,049.85
$61.16
₿0
$27.23M
₿746.43
$27.23M
₿746.43
Прогноз цены на Whiteheart(white)
945 TomoChain  VIC $0.225
₿0.000013
0.64 $27.16M
₿1.35K
$0.2274
₿0.000014
$0.2213
₿0.000013
$2.44M
₿84.76
$47.23M
₿1.38K
$27.16M
₿1.35K
Прогноз цены на TomoChain(vic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь