Страница результатов 6 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Elastos ELA	$0.8372 ₿0.0000094	-1.54	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$136.89K ₿1.54	$21.9M ₿247.22	$19.29M ₿217.74
1178	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.58	$19.28M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.26K ₿10.25	$19.28M ₿216.88	$19.28M ₿216.78
1181	MARBLEX MBX	$0.07151 ₿0.00000080	-2.24	$19.2M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$335.55K ₿3.79	$22.98M ₿259.05	$19.2M ₿216.44
1184	Boba Network BOBA	$0.03876 ₿0.00000043	-1.32	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.88K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1185	L2 Standard Bridged WETH (Blast) WETH	$2,942.49 ₿0.033	-0.46	$19.11M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$32.87K ₿0.2	$19.11M ₿215.61	$19.11M ₿215.61
1188	Tribe TRIBE	$0.5007 ₿0.0000056	0.57	$19.03M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.78K ₿0.78	$500.45M ₿5.64K	$19.03M ₿214.3
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001932 ₿0.0000000021	0.10	$18.49M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿14.27	$19.33M ₿218.74	$18.49M ₿209.24
1206	Storj STORJ	$0.1269 ₿0.0000014	-1.96	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.61M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1208	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-3.12	$18.1M ₿204.18	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.08M ₿34.44	$21.72M ₿244.97	$18.1M ₿204.18
1212	Hashflow HFT	$0.02605 ₿0.00000029	-3.11	$18.06M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.89	$26.05M ₿293.89	$18.06M ₿203.77
1221	Saga SAGA	$0.05154 ₿0.00000058	6.36	$17.73M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.44M ₿118.31	$56.17M ₿636.47	$17.73M ₿200.94
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.49	$17.56M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$21.96M ₿247.57	$17.56M ₿197.9
1242	DODO DODO	$0.0171 ₿0.00000019	-1.05	$17.1M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.49M ₿14.29	$17.1M ₿193.07	$17.1M ₿193.07
1246	IX Swap IXS	$0.09401 ₿0.0000010	-2.54	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.93K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.65	$16.79M ₿189.39	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.7K ₿0.03	$16.79M ₿189.39	$16.79M ₿189.39
1254	CorgiAI CORGIAI	$0.00005148 ₿0.00000000058	-2.46	$16.77M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.47K ₿0.05	$19.17M ₿216.13	$16.77M ₿189.03
1257	Goldfinch GFI	$0.1786 ₿0.0000020	-1.41	$16.69M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.79K ₿3.91	$20.42M ₿230.2	$16.69M ₿188.19
1258	Syscoin SYS	$0.01944 ₿0.00000021	-1.80	$16.53M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.84	$16.53M ₿186.29	$16.53M ₿186.29
1270	CONX CONX	$0.01797 ₿0.00000020	-3.39	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.2K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1272	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	5.17	$16.18M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.45M ₿27.6	$37.4M ₿421.54	$16.18M ₿182.36
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.41	$16.16M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.16M ₿182.22	$16.16M ₿182.22
1291	Solidus Ai Tech AITECH	$0.009017 ₿0.00000010	-4.52	$15.81M ₿178.13	$0.009446 ₿0.00000010	$0.008962 ₿0.00000010	$2.9M ₿34.34	$17.91M ₿201.84	$15.81M ₿178.13
1297	Phoenix PHB	$0.2526 ₿0.0000028	-1.79	$15.71M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿12.89	$15.71M ₿177.25	$15.71M ₿177.25
1303	ThunderCore TT	$0.001192 ₿0.000000013	1.46	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$268.32K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1308	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.12	$15.58M ₿175.65	$0.1745 ₿0.0000019	$0.1689 ₿0.0000019	$5.98M ₿67.47	$16.92M ₿190.75	$15.58M ₿175.65
1309	LimeWire LMWR	$0.04183 ₿0.00000047	-1.73	$15.4M ₿173.57	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$790.86K ₿8.9	$26.46M ₿298.2	$15.4M ₿173.57
1319	Vanar Chain VANRY	$0.007706 ₿0.000000086	-3.68	$15.1M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.92	$16.67M ₿187.95	$15.1M ₿170.19
1325	FunFair FUN	$0.001417 ₿0.000000015	-4.56	$15.03M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.44	$15.59M ₿175.77	$15.03M ₿169.36
1337	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	ARPA ARPA	$0.01508 ₿0.00000016	12.00	$14.81M ₿166.89	$0.01594 ₿0.00000017	$0.01346 ₿0.00000015	$41.32M ₿464.11	$30.15M ₿339.84	$14.81M ₿166.89
1340	Mobox MBOX	$0.02957 ₿0.00000033	-1.31	$14.81M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.81M ₿166.87
1342	Portal PORTAL	$0.01939 ₿0.00000021	-1.35	$14.78M ₿166.59	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.27M ₿25.9	$19.38M ₿218.41	$14.78M ₿166.59
1347	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.50	$14.72M ₿166	$0.002352 ₿0.000000026	$0.002273 ₿0.000000025	$4.29M ₿48.48	$15.7M ₿177.05	$14.72M ₿166
1349	Apu Apustaja APU	$0.0000435 ₿0.00000000049	-13.52	$14.7M ₿165.7	$0.0000503 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.35K ₿8.78	$14.7M ₿165.7	$14.7M ₿165.7
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.01K	$14.65M ₿165.15
1358	Neutron NTRN	$0.02202 ₿0.00000024	-2.52	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿10.96	$22.05M ₿248.52	$14.57M ₿164.2
1363	LON LON	$0.1171 ₿0.0000013	-71.27	$14.45M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.45	$14.45M ₿162.88
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.34M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.87 ₿0.01	$14.34M ₿161.68	$14.34M ₿161.68
1373	Everscale EVER	$0.007129 ₿0.000000081	-14.62	$14.29M ₿162.52	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$166.28K ₿1.87	$15.24M ₿173.32	$14.29M ₿162.52
1382	Radicle RAD	$0.284 ₿0.0000032	-1.95	$14.16M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.9	$28.42M ₿320.61	$14.16M ₿159.76
1384	PlatON Network LAT	$0.002076 ₿0.000000023	-0.08	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.61M ₿42.03	$21.29M ₿239.92	$14.13M ₿159.24
1395	Alephium ALPH	$0.1107 ₿0.0000012	1.55	$13.9M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.57K ₿1.73	$24.21M ₿272.93	$13.9M ₿156.68
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿154.03	$13.67M ₿154.03
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.08	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
1415	Autonolas OLAS	$0.05759 ₿0.00000064	-3.53	$13.55M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$252.19K ₿2.84	$27.23M ₿306.88	$13.55M ₿152.77
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.81	$13.45M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.71K ₿5.01	$13.45M ₿151.61	$13.45M ₿151.61
1439	TokenFi TOKEN	$0.003863 ₿0.000000043	-3.18	$13.04M ₿147.03	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.28	$38.65M ₿435.6	$13.04M ₿147.03
1441	MCOIN MCOIN	$0.07352 ₿0.00000082	-2.00	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$254K ₿2.86	$36.76M ₿414.38	$13.01M ₿146.69
1445	DexTools DEXT	$0.1826 ₿0.0000020	-3.32	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.91K ₿1.04	$20.56M ₿231.72	$12.95M ₿145.88
1448	Forta FORT	$0.02043 ₿0.00000023	1.79	$12.86M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.29K ₿2.47	$20.43M ₿230.28	$12.86M ₿144.91
1449	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.30	$12.87M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.81K ₿10.69	$21.75M ₿245.16	$12.87M ₿145.02
1450	NFPrompt NFP	$0.02402 ₿0.00000027	-1.39	$12.85M ₿144.83	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.96M ₿33.42	$24.02M ₿270.75	$12.85M ₿144.83
1458	Humans.ai HEART	$0.00162 ₿0.000000018	1.10	$12.64M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.61K ₿1.83	$12.64M ₿142.5	$12.64M ₿142.5
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.10	$12.62M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$480.35K ₿5.42	$24.96M ₿281.32	$12.62M ₿142.23
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.12	$12.43M ₿140.12
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1479	TrustToken TRU	$0.008947 ₿0.00000010	-1.20	$12.27M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.2	$12.4M ₿139.81	$12.27M ₿138.33
1508	LUKSO LYX	$0.3864 ₿0.0000043	3.94	$11.8M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$717.71K ₿8.01	$16.28M ₿183.01	$11.8M ₿132.69
1509	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1513	Gitcoin GTC	$0.1338 ₿0.0000015	-0.26	$11.73M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$623.14K ₿7.21	$13.4M ₿151.07	$11.73M ₿132.17
1517	Hooked Protocol HOOK	$0.03638 ₿0.00000040	-1.30	$11.64M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.26	$18.19M ₿205.13	$11.64M ₿131.29
1524	Synapse SYN	$0.05266 ₿0.00000059	-3.42	$11.54M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.17M ₿148.41	$11.54M ₿130.05
1539	Oasys OAS	$0.001771 ₿0.000000020	-0.17	$11.3M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.69K ₿2.08	$17.89M ₿199.57	$11.3M ₿126.1
1542	Radiant Capital RDNT	$0.008716 ₿0.000000098	-0.81	$11.27M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$1.96M ₿22.95	$13.08M ₿147.52	$11.27M ₿127.07
1546	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-2.83	$11.23M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.12M ₿136.78	$11.23M ₿126.73
1561	RAMP RAMP	$0.02681 ₿0.00000030	1.16	$11.01M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.88 ₿0	$26.78M ₿301.92	$11.01M ₿124.08
1573	DAO Maker DAO	$0.04318 ₿0.00000048	-3.17	$10.83M ₿122.2	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$405.32K ₿4.56	$11.98M ₿135.15	$10.83M ₿122.2
1584	TomoChain VIC	$0.08507 ₿0.00000095	-2.08	$10.64M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$884.02K ₿9.73	$17.87M ₿201.51	$10.64M ₿119.98
1587	Vulcan Forged PYR	$0.4431 ₿0.0000049	-3.66	$10.58M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.93M ₿33.08	$22.14M ₿249.75	$10.58M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.56	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1594	Badger DAO BADGER	$0.5283 ₿0.0000059	-0.60	$10.51M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$821.78K ₿9.26	$11.08M ₿124.92	$10.51M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.13	$10.5M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.58K ₿2.91	$11.65M ₿131.2	$10.5M ₿118.23
1596	THORSwap THOR	$0.06645 ₿0.00000074	-2.50	$10.47M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.47M ₿118.07
1602	Automata ATA	$0.01754 ₿0.00000019	-0.57	$10.31M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.54M ₿197.72	$10.31M ₿116.22
1605	The Doge NFT DOG	$0.0007508 ₿0.0000000084	0.61	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.23K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.75	$10.24M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.19	$11.68M ₿131.51	$10.24M ₿115.35
1624	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.26	$10.05M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.75K ₿2.96	$36.97M ₿416.8	$10.05M ₿113.34
1639	Quickswap QUICK	$12.5 ₿0.00014	-1.37	$9.89M ₿111.73	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.36K ₿0.02	$12.54M ₿141.78	$9.89M ₿111.73
1640	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1649	Oraichain Token ORAI	$0.495 ₿0.0000055	4.26	$9.65M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$222.17K ₿2.5	$9.76M ₿110.1	$9.65M ₿108.75
1651	Aavegotchi GHST	$0.1877 ₿0.0000021	-4.76	$9.63M ₿108.61	$0.2037 ₿0.0000022	$0.1882 ₿0.0000021	$2.86M ₿32.24	$9.93M ₿111.99	$9.63M ₿108.61
1657	Sundog SUNDOG	$0.009532 ₿0.00000010	-4.07	$9.53M ₿107.34	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.02M ₿34.64	$9.53M ₿107.34	$9.53M ₿107.34
1659	NKN NKN	$0.01193 ₿0.00000013	-3.00	$9.5M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$515.02K ₿5.92	$9.5M ₿107.38	$9.5M ₿107.34
1676	IDEX IDEX	$0.009398 ₿0.00000010	-1.18	$9.35M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.77M ₿20.39	$9.4M ₿106.02	$9.35M ₿105.5
1680	Coq Inu COQ	$0.0000001344 ₿0.0000000000015	-4.27	$9.34M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.37K ₿3.92	$9.34M ₿105.21	$9.34M ₿105.21
1689	Quickswap QUICK	$0.01174 ₿0.00000013	-2.08	$9.26M ₿104.47	$0.01199 ₿0.00000013	$0.01175 ₿0.00000013	$329.9K ₿3.73	$11.06M ₿124.72	$9.26M ₿104.47
1708	SWEAT SWEAT	$0.001187 ₿0.000000013	0.10	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.98M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1717	Wexo WEXO	$0.02548 ₿0.00000028	0.21	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.88K ₿1.69	$22.84M ₿257.37	$8.96M ₿100.94
1718	Radio Caca RACA	$0.00002173 ₿0.00000000024	-2.65	$8.95M ₿100.82	$0.00002233 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.83	$9.04M ₿101.8	$8.95M ₿100.82
1724	Fwog FWOG	$0.0091 ₿0.00000010	-7.52	$8.87M ₿100.05	$0.009853 ₿0.00000011	$0.009085 ₿0.00000010	$1.66M ₿18.69	$8.87M ₿100.05	$8.87M ₿100.05
1754	Milady Meme Coin LADYS	$0.000000009705 ₿0.00000000000010	-4.74	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1786	Dora Factory DORA	$0.008179 ₿0.000000092	-0.44	$8.18M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.18M ₿92.3	$8.18M ₿92.3
1791	NEM XEM	$0.0008997 ₿0.000000010	6.71	$8.1M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.5M ₿39.44	$8.1M ₿91.28	$8.1M ₿91.28
1797	GamerCoin GHX	$0.01146 ₿0.00000012	-2.98	$8.06M ₿90.71	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.46K ₿1.85	$9.26M ₿104.29	$8.06M ₿90.71
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.55	$8.05M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.28	$8.05M ₿90.79	$8.05M ₿90.79
1803	Polkastarter POLS	$0.08054 ₿0.00000090	-1.57	$7.99M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.52K ₿1.52	$8.06M ₿90.89	$7.99M ₿90.17
1808	Pangolin PNG	$0.03539 ₿0.00000039	0.71	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$533.64K ₿6.01	$19.03M ₿214.26	$7.94M ₿89.36
1813	Tokemak TOKE	$0.094 ₿0.0000010	1.53	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.37K ₿0.25	$9.4M ₿106.06	$7.88M ₿88.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}