Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.39B
Общий объем
BTC 59.71%     ETH 7.90%
Доминирование

Страница результатов 6 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
713 SMARDEX  SDEX $0.004226
₿0.00000032
-7.07 $38.35M
₿2.66K
$0.004592
₿0.00000032
$0.004183
₿0.00000031
$310.45K
₿25.34
$42.17M
₿3.21K
$38.35M
₿2.66K
Прогноз цены на SMARDEX(sdex)
715 Telos  TLOS $0.0912
₿0.0000046
-5.30 $38.28M
₿1.94K
$0.09782
₿0.0000048
$0.09056
₿0.0000046
$7.44M
₿101.21
$38.28M
₿1.97K
$38.28M
₿1.94K
Прогноз цены на Telos(tlos)
716 Gains Network  GNS $1.24
₿0.000065
-5.93 $38.3M
₿2.23K
$1.33
₿0.000067
$1.21
₿0.000065
$2.8M
₿78.65
$38.3M
₿2.23K
$38.3M
₿2.23K
Прогноз цены на Gains Network(gns)
719 Origin Protocol  OGN $0.05508
₿0.0000031
-6.90 $38.03M
₿1.57K
$0.06009
₿0.0000033
$0.05326
₿0.0000030
$10.55M
₿352.47
$77.68M
₿3.12K
$38.03M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
720 Helium IOT  IOT $0.0004209
₿0.000000018
-7.12 $37.83M
₿458.76
$0.0004653
₿0.000000019
$0.0004043
₿0.000000017
$4.77K
₿0.42
$83.85M
₿3.62K
$37.83M
₿458.76
Прогноз цены на Helium IOT(iot)
721 Osaka Protocol  OSAK $0.00000004985
₿0.0000000000054
-9.96 $37.89M
₿4.17K
$0.00000005637
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$35.18K
₿11.23
$37.89M
₿4.17K
$37.89M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
722 Uquid Coin  UQC $3.77
₿0.00013
-4.33 $37.7M
₿1.32K
$4.02
₿0.00013
$3.73
₿0.00012
$254.26K
₿40.38
$150.78M
₿5.3K
$37.7M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
723 Lista USD  LISUSD $0.9987
₿0.000014
0.08 $37.55M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$551.24K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Прогноз цены на Lista USD(lisusd)
724 Radicle  RAD $0.7536
₿0.000036
2.02 $37.48M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$25.58M
₿204.19
$75.22M
₿3.7K
$37.48M
₿1.84K
Прогноз цены на Radicle(rad)
725 RIF Token  RIF $0.03732
₿0.0000036
-7.23 $37.31M
₿3.65K
$0.04091
₿0.0000038
$0.03653
₿0.0000036
$4.26M
₿52.65
$37.31M
₿3.65K
$37.31M
₿3.65K
Прогноз цены на RIF Token(rif)
727 Avalanche Bridged WETH (Avalanche)  WETH $1,787.72
-5.57 $37.23M
$1,936.77
$1,759.19
$17.11M
$37.23M
$37.23M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
729 MovieBloc  MBL $0.00202
₿0.000000078
-5.99 $37M
₿1.37K
$0.002181
₿0.000000081
$0.002001
₿0.000000078
$7.54M
₿29.17
$60.52M
₿2.34K
$37M
₿1.37K
Прогноз цены на MovieBloc(mbl)
730 My Neighbor Alice  ALICE $0.4026
₿0.000025
-7.60 $37.11M
₿2.28K
$0.4416
₿0.000027
$0.3817
₿0.000025
$17.42M
₿233.79
$40.3M
₿2.55K
$37.11M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
731 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Прогноз цены на Web 3 Dollar(usd3)
732 Orchid Protocol  OXT $0.06249
₿0.0000020
-3.66 $36.99M
₿1.21K
$0.06544
₿0.0000021
$0.06033
₿0.0000020
$9.5M
₿80.8
$62.52M
₿2.04K
$36.99M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
734 Keep Network  KEEP $0.06711
₿0.0000032
-7.80 $36.89M
₿1.8K
$0.07479
₿0.0000034
$0.06673
₿0.0000032
$5.97K
₿0.72
$67.12M
₿3.27K
$36.89M
₿1.8K
Прогноз цены на Keep Network(keep)
735 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.02 $36.65M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$2.79M
₿624.59
$36.65M
$36.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
736 Victoria VR  VR $0.004498
₿0.00000040
1.42 $36.54M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$5.04M
₿20.88
$75.4M
₿6.77K
$36.54M
₿2.57K
Прогноз цены на Victoria VR(vr)
738 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $36.38M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$14.06K
₿0
$36.38M
₿1.03K
$36.38M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
740 Binance-Peg Avalanche  AVAX $18.07
₿0.00067
-6.55 $36.15M
₿0
$19.63
₿0.00069
$17.68
₿0.00066
$185.69K
₿2.76
$36.15M
$36.15M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
741 MARBLEX  MBX $0.1806
₿0.000015
-4.41 $36.08M
₿1.83K
$0.1891
₿0.000016
$0.1804
₿0.000015
$2.16M
₿32.11
$58.09M
₿5.01K
$36.08M
₿1.83K
Прогноз цены на MARBLEX(mbx)
744 Binance-Peg DAI  DAI $0.9996
0.06 $36.02M
$1.01
$0.9912
$259.82K
$36.02M
$36.02M
Прогноз цены на Binance-Peg DAI(dai)
746 Neutron  NTRN $0.1257
₿0.000015
-4.09 $35.8M
₿4.21K
$0.1333
₿0.000016
$0.1217
₿0.000014
$4.17M
₿196.13
$125.65M
₿15.05K
$35.8M
₿4.21K
Прогноз цены на Neutron(ntrn)
747 Simon's Cat  CAT $0.00000528
-8.43 $35.65M
$0.000005859
$0.00000512
$20.48M
$42.78M
$35.65M
Прогноз цены на Simon's Cat(cat)
748 Celo Dollar  CUSD $1
₿0.000014
0.11 $35.58M
₿565.89
$1
₿0.000014
$0.9888
₿0.000014
$4.46M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Прогноз цены на Celo Dollar(cusd)
750 Snowbank  SB $222.29
₿0.0032
-2.86 $35.51M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$330.5
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
Прогноз цены на Snowbank(sb)
751 Seedify.fund  SFUND $0.557
₿0.000055
-6.33 $35.41M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.73M
₿126.83
$55.71M
₿5.56K
$35.41M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
752 Storm  STMX $0.003217
₿0.00000014
-5.45 $35.41M
₿1.64K
$0.003417
₿0.00000015
$0.003127
₿0.00000014
$567.13K
₿60.54
$40.24M
₿1.86K
$35.41M
₿1.64K
Прогноз цены на Storm(stmx)
755 Storj  STORJ $0.2441
₿0.0000099
-6.39 $35.12M
₿1.43K
$0.2652
₿0.000010
$0.236
₿0.0000098
$16.24M
₿293.65
$103.81M
₿4.23K
$35.12M
₿1.43K
Прогноз цены на Storj(storj)
757 Solidus Ai Tech  AITECH $0.02322
₿0.0000031
-4.15 $34.95M
₿1.67K
$0.02439
₿0.0000034
$0.02256
₿0.0000030
$7.66M
₿115.83
$46.25M
₿6.28K
$34.95M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
764 Radio Caca  RACA $0.00008335
₿0.0000000045
-4.62 $34.29M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$19.3M
₿155.93
$34.7M
₿1.94K
$34.29M
₿1.63K
Прогноз цены на Radio Caca(raca)
765 BakeryToken  BAKE $0.1184
₿0.0000053
-6.26 $34.22M
₿1.53K
$0.1278
₿0.0000056
$0.1155
₿0.0000052
$9.09M
₿194.08
$34.34M
₿1.47K
$34.22M
₿1.53K
Прогноз цены на BakeryToken(bake)
767 Metadium  META $0.01993
₿0.00000084
-2.76 $34.09M
₿1.43K
$0.02068
₿0.00000086
$0.0192
₿0.00000068
$363.23K
₿2.96K
$39.88M
₿1.68K
$34.09M
₿1.43K
Прогноз цены на Metadium(meta)
769 DUSK Network  DUSK $0.06788
₿0.0000064
-10.73 $34.02M
₿2.94K
$0.07706
₿0.0000070
$0.06528
₿0.0000063
$8.36M
₿331.1
$34.02M
₿3.22K
$34.02M
₿2.94K
Прогноз цены на DUSK Network(dusk)
770 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Прогноз цены на Hive Dollar(hbd)
772 Socean Staked Sol  INF $154.24
₿0.0029
-9.20 $33.69M
₿650.73
$175.08
₿0.0030
$146.63
₿0.0029
$3.39M
₿48.78
$103.18M
₿1.99K
$33.69M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
774 ANDY ETH  ANDY $0.00003347
₿0.00000000068
-17.12 $33.53M
₿0
$0.00004186
₿0.0000000011
$0.0000314
₿0.00000000062
$1.5M
₿126.37
$33.53M
₿680.75
$33.53M
₿0
Прогноз цены на ANDY ETH(andy)
775 CargoX  CXO $0.2002
₿0.0000011
0.62 $33.51M
₿186.45
$0.202
$0.1958
$23.59K
₿0
$43.12M
₿239.94
$33.51M
₿186.45
Прогноз цены на CargoX(cxo)
776 Propy  PRO $0.5769
₿0.000038
-4.76 $33.43M
₿2.21K
$0.6361
₿0.000040
$0.5635
₿0.000036
$7.78M
₿140.66
$57.74M
₿3.81K
$33.43M
₿2.21K
Прогноз цены на Propy(pro)
780 Fwog  FWOG $0.03386
-11.77 $33.05M
$0.0403
$0.03116
$6.88M
$33.05M
$33.05M
Прогноз цены на Fwog(fwog)
784 Sweat Economy  SWEAT $0.004295
₿0.00000016
-5.94 $32.7M
₿1.28K
$0.004625
₿0.00000017
$0.004209
₿0.00000016
$5.76M
₿109.19
$91.06M
₿3.55K
$32.7M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
786 Synapse  SYN $0.1479
₿0.000018
-8.87 $32.46M
₿3.61K
$0.1647
₿0.000020
$0.1428
₿0.000018
$6.28M
₿355.07
$37.04M
₿3.51K
$32.46M
₿3.61K
Прогноз цены на Synapse(syn)
791 Poollotto.finance  PLT $2.02
₿0.000021
-2.22 $32.19M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$423.98
₿3.39
$39.01M
₿411.73
$32.19M
₿320.3
Прогноз цены на Poollotto.finance(plt)
792 RSS3  RSS3 $0.04476
₿0.0000060
-4.52 $32.36M
₿3.95K
$0.0477
₿0.0000065
$0.04271
₿0.0000060
$4.82M
₿77.5
$44.97M
₿6.08K
$32.36M
₿3.95K
Прогноз цены на RSS3(rss3)
795 DeGate  DG $0.0824
₿0.0000016
0.39 $31.95M
₿652.03
$0.08308
₿0.0000017
$0.08065
₿0.0000016
$54.36K
₿0.73
$82.52M
₿1.68K
$31.95M
₿652.03
Прогноз цены на DeGate(dg)
798 Maverick Protocol  MAV $0.05769
₿0.0000086
-7.58 $31.56M
₿2.16K
$0.06332
₿0.0000092
$0.05419
₿0.0000085
$8.09M
₿197.87
$115.47M
₿17.28K
$31.56M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
799 ALEX Lab  ALEX $0.03764
₿0.0000061
-1.92 $31.09M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.38M
₿167.03
$37.57M
₿6.18K
$31.09M
₿4.38K
Прогноз цены на ALEX Lab(alex)
801 Elastos  ELA $1.38
₿0.000058
-4.90 $31.46M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$283.76K
₿13.5
$35.85M
₿1.5K
$31.46M
₿1.29K
Прогноз цены на Elastos(ela)
803 Alephium  ALPH $0.2928
₿0.000049
-16.77 $31.31M
₿3.71K
$0.3537
₿0.000051
$0.2811
₿0.000046
$1.31M
₿67.35
$61.27M
₿9.7K
$31.31M
₿3.71K
Прогноз цены на Alephium(alph)
807 TokenFi  TOKEN $0.01335
₿0.0000020
-5.23 $30.86M
₿2.85K
$0.01432
₿0.0000021
$0.01306
₿0.0000019
$9.04M
₿481.76
$133.59M
₿20.14K
$30.86M
₿2.85K
Прогноз цены на TokenFi(token)
808 Automata  ATA $0.0521
₿0.0000033
-9.83 $30.75M
₿1.65K
$0.05865
₿0.0000034
$0.05042
₿0.0000031
$11.37M
₿224.98
$52.31M
₿3.37K
$30.75M
₿1.65K
Прогноз цены на Automata(ata)
810 Railgun  RAIL $0.5312
₿0.0000096
-9.37 $30.61M
₿553.67
$0.588
₿0.0000097
$0.5245
₿0.0000089
$252.06K
₿2.78
$30.61M
₿553.67
$30.61M
₿553.67
Прогноз цены на Railgun(rail)
812 Clover Finance  CLV $0.02491
₿0.0000014
-0.76 $30.54M
₿1.19K
$0.0254
₿0.0000015
$0.02327
₿0.0000014
$1.46M
₿123.3
$49.89M
₿1.48K
$30.54M
₿1.19K
Прогноз цены на Clover Finance(clv)
815 Cortex  CTXC $0.1327
₿0.0000057
-3.52 $30.38M
₿1.26K
$0.1383
₿0.0000059
$0.1291
₿0.0000056
$3.17M
₿93.21
$39.85M
₿1.72K
$30.38M
₿1.26K
Прогноз цены на Cortex(ctxc)
817 Chainflip  FLIP $0.4789
₿0.000079
-14.92 $30.61M
₿1.87K
$0.5638
₿0.000080
$0.4784
₿0.000076
$974.16K
₿37.63
$45.96M
₿7.35K
$30.61M
₿1.87K
Прогноз цены на Chainflip(flip)
818 ThunderCore  TT $0.00252
₿0.000000080
-3.65 $30.26M
₿888.91
$0.002621
₿0.000000084
$0.002466
₿0.000000078
$1.14M
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Прогноз цены на ThunderCore(tt)
821 Wrapped NXM  WNXM $38.09
₿0.0010
-6.02 $29.91M
₿1.14K
$41.66
₿0.0010
$37.75
₿0.0010
$1.95M
₿63.3
$29.91M
₿1.14K
$29.91M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
824 Kujira  KUJI $0.2437
₿0.000032
-9.48 $29.83M
₿4.01K
$0.2726
₿0.000034
$0.238
₿0.000032
$275.27K
₿16.02
$29.84M
₿4.01K
$29.83M
₿4.01K
Прогноз цены на Kujira(kuji)
825 Stride  STRD $0.3224
₿0.000043
-3.75 $29.82M
₿3.91K
$0.336
₿0.000045
$0.3156
₿0.000040
$120.58K
₿2.77
$29.82M
₿3.91K
$29.82M
₿3.91K
Прогноз цены на Stride(strd)
827 Hashflow  HFT $0.05292
₿0.0000060
-7.67 $29.71M
₿2.33K
$0.05836
₿0.0000063
$0.05084
₿0.0000060
$59.63M
₿214.44
$53.14M
₿6.05K
$29.71M
₿2.33K
Прогноз цены на Hashflow(hft)
828 Ethernity Chain  ERN $1.23
₿0.000089
-9.70 $29.6M
₿1.84K
$1.39
₿0.000094
$1.21
₿0.000089
$1.35M
₿66.47
$36.95M
₿2.67K
$29.6M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
829 Alpha Finance  ALPHA $0.03198
₿0.0000024
-8.18 $29.49M
₿2.1K
$0.0353
₿0.0000026
$0.03027
₿0.0000023
$9.86M
₿299.41
$31.99M
₿2.41K
$29.49M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
831 Gods Unchained  GODS $0.08107
₿0.0000041
-4.74 $29.4M
₿1.18K
$0.08695
₿0.0000044
$0.0786
₿0.0000041
$1.68M
₿18.04
$40.6M
₿2.07K
$29.4M
₿1.18K
Прогноз цены на Gods Unchained(gods)
833 Saga  SAGA $0.2606
₿0.000085
-8.62 $29.38M
₿7.64K
$0.2894
₿0.000099
$0.2511
₿0.000083
$22.56M
₿12.71K
$277.41M
₿84.87K
$29.38M
₿7.64K
Прогноз цены на Saga(saga)
837 Escoin Token  ELG $0.1578
₿0.000017
-2.41 $29.11M
₿2.42K
$0.1623
₿0.000017
$0.1549
₿0.000016
$427.46K
₿12.24
$39.5M
₿4.29K
$29.11M
₿2.42K
Прогноз цены на Escoin Token(elg)
840 DAO Maker  DAO $0.1157
₿0.000021
-9.46 $29.02M
₿5.09K
$0.1298
₿0.000022
$0.1138
₿0.000021
$1.92M
₿127.14
$32.1M
₿6.04K
$29.02M
₿5.09K
Прогноз цены на DAO Maker(dao)
848 Syscoin  SYS $0.0357
₿0.0000039
-10.42 $28.75M
₿3.05K
$0.04029
₿0.0000040
$0.03284
₿0.0000038
$6.8M
₿66.87
$28.77M
₿3.09K
$28.75M
₿3.05K
Прогноз цены на Syscoin(sys)
858 Gearbox  GEAR $0.002814
₿0.00000043
-5.42 $28.07M
₿2.24K
$0.003049
₿0.00000044
$0.002806
₿0.00000041
$515.81K
₿28.17
$28.07M
₿4.35K
$28.07M
₿2.24K
Прогноз цены на Gearbox(gear)
861 Milady Meme Coin  LADYS $0.00000003148
₿0.0000000000028
-6.27 $27.99M
₿2.52K
$0.00000003403
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.54M
₿165.48
$27.99M
₿2.52K
$27.99M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
863 Pangolin  PNG $0.1273
₿0.0000069
-12.16 $27.82M
₿1.49K
$0.1466
₿0.0000075
$0.117
₿0.0000068
$1.54M
₿50.94
$68.54M
₿3.74K
$27.82M
₿1.49K
Прогноз цены на Pangolin(png)
864 Universal ETH  UNIETH $1,940.91
₿0.054
-6.11 $27.83M
₿0
$2,111.65
₿0.054
$1,913.58
₿0.053
$26.16K
₿0.09
$27.83M
₿3.5
$27.83M
₿0
Прогноз цены на Universal ETH(unieth)
865 Whiteheart  WHITE $3,126.34
₿0.083
0.59 $27.79M
₿746.43
$3,129.79
$3,100.33
$259.52
₿0
$27.79M
₿746.43
$27.79M
₿746.43
Прогноз цены на Whiteheart(white)
867 Fusionist  ACE $0.5262
₿0.00012
-9.99 $27.66M
₿0
$0.5911
₿0.00013
$0.4999
₿0.00012
$10.23M
₿519.9
$77.02M
₿17.9K
$27.66M
₿0
Прогноз цены на Fusionist(ace)
869 Hifi Finance  HIFI $0.1879
₿0.000016
-8.28 $27.5M
₿1.98K
$0.2074
₿0.000018
$0.1827
₿0.000016
$7.88M
₿384.77
$31.41M
₿2.31K
$27.5M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
872 Maple  MPL $11.02
₿0.00027
-10.35 $27.39M
₿2.17K
$12.48
₿0.00028
$10.86
₿0.00027
$287.73K
₿42.06
$110.25M
₿2.77K
$27.39M
₿2.17K
Прогноз цены на Maple(mpl)
875 TruFin Staked MATIC  TRUMATIC $0.2024
₿0.000013
-4.12 $27.22M
₿781.25
$0.2154
₿0.000013
$0.1944
₿0.000013
$1.3K
₿0.03
$27.22M
₿781.25
$27.22M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
876 Covalent X Token  CXT $0.02996
-6.84 $27.22M
$0.03275
$0.02868
$3.15M
$29.89M
$27.22M
Прогноз цены на Covalent X Token(cxt)
879 PlatON Network  LAT $0.00424
₿0.00000026
-8.00 $27.15M
₿1.4K
$0.004824
₿0.00000027
$0.004191
₿0.00000024
$4.89M
₿114.15
$43.5M
₿2.69K
$27.15M
₿1.4K
Прогноз цены на PlatON Network(lat)
882 Marcopolo  MAPO $0.004658
₿0.00000046
-3.44 $26.94M
₿1.1K
$0.00488
₿0.00000046
$0.004653
₿0.00000043
$1.98M
₿52.38
$45.17M
₿1.25K
$26.94M
₿1.1K
Прогноз цены на Marcopolo(mapo)
883 Slerf  SLERF $0.0537
₿0.0000051
-11.99 $26.94M
₿2.59K
$0.06306
₿0.0000057
$0.0525
₿0.0000051
$19.54M
₿1.03K
$26.94M
₿2.59K
$26.94M
₿2.59K
Прогноз цены на Slerf(slerf)
884 Open Campus  EDU $0.1029
₿0.000012
-6.08 $26.82M
₿3.12K
$0.111
₿0.000013
$0.09858
₿0.000011
$8.05M
₿169.58
$103.1M
₿12K
$26.82M
₿3.12K
Прогноз цены на Open Campus(edu)
885 IX Swap  IXS $0.1484
₿0.0000088
-12.92 $26.91M
₿1.47K
$0.1726
₿0.0000092
$0.141
₿0.0000077
$214.01K
₿15.59
$26.91M
₿1.59K
$26.91M
₿1.47K
Прогноз цены на IX Swap(ixs)
886 Hooked Protocol  HOOK $0.1123
₿0.000018
-7.77 $26.63M
₿2.68K
$0.1242
₿0.000019
$0.1071
₿0.000018
$5.89M
₿180.11
$56.26M
₿9.25K
$26.63M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
891 Neiro on ETH  NEIRO $0.02649
-3.75 $26.5M
$0.02802
$0.02566
$5.96M
$26.5M
$26.5M
Прогноз цены на Neiro on ETH(neiro)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
893 Aavegotchi  GHST $0.5146
₿0.000036
-7.60 $26.33M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$12.06M
₿220.96
$27.14M
₿1.94K
$26.33M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
898 Alien Worlds  TLM $0.004506
₿0.00000033
-11.79 $25.99M
₿1.37K
$0.00517
₿0.00000036
$0.004262
₿0.00000033
$18.44M
₿155.6
$29.99M
₿2.12K
$25.99M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
902 LUKSO  LYX $0.8491
₿0.000062
-10.57 $25.92M
₿1.89K
$0.9943
₿0.000063
$0.8487
₿0.000060
$744.2K
₿8.72
$35.75M
₿2.62K
$25.92M
₿1.89K
Прогноз цены на LUKSO(lyx)
903 Vulcan Forged  PYR $1.08
₿0.000091
-12.05 $25.82M
₿2.17K
$1.24
₿0.000096
$1.07
₿0.000090
$9.93M
₿105.65
$54.02M
₿4.55K
$25.82M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
904 NodeAI  GPU $0.2653
₿0.000029
-10.20 $25.79M
₿2.7K
$0.2987
₿0.000033
$0.2571
₿0.000026
$690.9K
₿36.7
$26.43M
₿2.77K
$25.79M
₿2.7K
Прогноз цены на NodeAI(gpu)
908 Bitrise Token  BRISE $0.00000006474
₿0.0000000000029
-3.45 $25.68M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$12.01M
₿31.31
$27.72M
₿1.25K
$25.68M
₿1.16K
Прогноз цены на Bitrise Token(brise)
913 Stader MaticX  MATICX $0.2157
₿0.000014
-3.98 $25.59M
₿1.94K
$0.2297
₿0.000014
$0.2074
₿0.000014
$26.02K
₿5.02
$25.59M
₿1.94K
$25.59M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
914 NFPrompt  NFP $0.05985
₿0.0000093
-11.00 $25.52M
₿0
$0.06796
₿0.000010
$0.05737
₿0.0000092
$6.85M
₿321.33
$59.85M
₿6.64K
$25.52M
₿0
Прогноз цены на NFPrompt(nfp)
915 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.5M
₿1.03K
$0.02448
₿0.00000034
$0.0244
₿0.00000032
$272.51
₿0.07
$25.5M
₿1.03K
$25.5M
₿1.03K
Прогноз цены на Compound Dai(cdai)
919 Sai  SAI $9.4
₿0.00026
-6.79 $25.23M
₿720.5
$10.26
₿0.00027
$9.28
₿0.00025
$114.47
₿0
$25.23M
₿720.5
$25.23M
₿720.5
Прогноз цены на Sai(sai)
920 WHY  WHY $0.00000005997
₿0.00000000000011
1.19 $25.23M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005776
₿0.00000000000011
$3.23M
₿0.71
$25.23M
₿48.36
$25.23M
₿0
Прогноз цены на WHY(why)
926 TomoChain  VIC $0.2069
₿0.000013
-1.75 $24.99M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$4.86M
₿84.76
$43.55M
₿1.38K
$24.99M
₿1.35K
Прогноз цены на TomoChain(vic)
927 Litentry  LIT $0.5509
₿0.000020
5.26 $24.89M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$323.62K
₿41.35
$55.11M
₿2.05K
$24.89M
₿1.02K
Прогноз цены на Litentry(lit)
929 Wrapped QUIL  QUIL $0.02747
-6.80 $24.91M
$0.02999
$0.02649
$683.72K
$24.91M
$24.91M
Прогноз цены на Wrapped QUIL(quil)
932 Magic  MAGIC $0.08053
₿0.000014
-21.85 $24.6M
₿3.86K
$0.1041
₿0.000014
$0.07702
₿0.000013
$43.99M
₿857.34
$28.08M
₿4.99K
$24.6M
₿3.86K
Прогноз цены на Magic(magic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь