$3.32T
Capitalização total de mercado
$128.06B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1137 L2 Standard Bridged WETH (Blast)  WETH $3,310.6
₿0.034
-1.81 $21.54M
₿225.28
$3,383.13
₿0.035
$3,245.65
₿0.033
$15.77K
₿0.17
$21.54M
₿225.28
$21.54M
₿225.28
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
-0.02 $21.48M
₿224.69
$1
₿0.000010
$0.9969
₿0.000010
$581.22K
₿6.64
$21.48M
₿224.69
$21.48M
₿224.69
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1147 Boba Network  BOBA $0.04293
₿0.00000044
-1.19 $21.19M
₿221.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.25M
₿23.68
$21.47M
₿224.52
$21.19M
₿221.65
Previsão de Preço do Boba Network(boba)
1149 Dent  DENT $0.0002213
₿0.0000000023
-3.04 $21.16M
₿220.88
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.6M
₿27.16
$22.12M
₿230.91
$21.16M
₿220.88
Previsão de Preço do Dent(dent)
1154 ANDY ETH  ANDY $0.00002095
₿0.00000000021
-7.32 $20.95M
₿219.05
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$598.79K
₿5.92
$20.95M
₿219.05
$20.95M
₿219.05
Previsão de Preço do ANDY ETH(andy)
1155 Goldfinch  GFI $0.2239
₿0.0000023
0.42 $20.93M
₿218.57
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$257.41K
₿2.55
$25.6M
₿267.36
$20.93M
₿218.57
Previsão de Preço do Goldfinch(gfi)
1156 Storj  STORJ $0.145
₿0.0000015
1.32 $20.86M
₿217.92
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$8.87M
₿98.15
$61.64M
₿644.1
$20.86M
₿217.92
Previsão de Preço do Storj(storj)
1157 Hashflow  HFT $0.0302
₿0.00000031
1.58 $20.72M
₿216.49
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.79M
₿44.68
$30.2M
₿315.5
$20.72M
₿216.49
Previsão de Preço do Hashflow(hft)
1158 Simon's Cat  CAT $0.000003059
₿0.000000000031
-2.05 $20.65M
₿215.63
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.33M
₿45.27
$24.77M
₿258.71
$20.65M
₿215.63
Previsão de Preço do Simon's Cat(cat)
1163 IX Swap  IXS $0.1136
₿0.0000011
-6.17 $20.45M
₿213.91
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.23K
₿1.96
$20.45M
₿213.91
$20.45M
₿213.91
Previsão de Preço do IX Swap(ixs)
1166 Metadium  META $0.01166
₿0.00000012
0.83 $20.26M
₿212.18
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.48M
₿15.59
$23.45M
₿245.64
$20.26M
₿212.18
Previsão de Preço do Metadium(meta)
1167 Saga  SAGA $0.05915
₿0.00000061
-4.41 $20.3M
₿211.81
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.13M
₿106.61
$64.3M
₿671
$20.3M
₿211.81
Previsão de Preço do Saga(saga)
1169 FunFair  FUN $0.001908
₿0.000000019
-0.51 $20.23M
₿211.42
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.74M
₿60.05
$20.99M
₿219.42
$20.23M
₿211.42
Previsão de Preço do FunFair(fun)
1171 MARBLEX  MBX $0.07544
₿0.00000078
-1.91 $20.18M
₿211.07
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$677.2K
₿7.14
$24.23M
₿253.47
$20.18M
₿211.07
Previsão de Preço do MARBLEX(mbx)
1177 Stader MaticX  MATICX $0.1734
₿0.0000018
-4.12 $19.93M
₿208.56
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.32K
₿0.11
$19.93M
₿208.56
$19.93M
₿208.56
Previsão de Preço do Stader MaticX(maticx)
1187 Bityuan  BTY $0.0274
₿0.00000028
-3.33 $19.5M
₿204.06
$0.02837
₿0.00000029
$0.02738
₿0.00000028
$276.67K
₿2.9
$19.5M
₿204.06
$19.5M
₿204.06
Previsão de Preço do Bityuan(bty)
1193 Everscale  EVER $0.009694
₿0.00000010
-1.02 $19.25M
₿201.08
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$91.89K
₿0.96
$20.53M
₿214.45
$19.25M
₿201.08
Previsão de Preço do Everscale(ever)
1198 SuperRare  RARE $0.02328
₿0.00000024
-0.43 $19.09M
₿199.38
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.97M
₿41.6
$23.29M
₿243.19
$19.09M
₿199.38
Previsão de Preço do SuperRare(rare)
1199 Tribe  TRIBE $0.5015
₿0.0000052
0.89 $19.03M
₿198.95
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.83K
₿0.72
$500.4M
₿5.23K
$19.03M
₿198.95
Previsão de Preço do Tribe(tribe)
1209 DeGate  DG $0.04896
₿0.00000051
-0.19 $18.85M
₿198.3
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.37
₿0
$48.68M
₿512.11
$18.85M
₿198.3
Previsão de Preço do DeGate(dg)
1213 CorgiAI  CORGIAI $0.00005759
₿0.00000000060
-2.34 $18.76M
₿196.18
$0.00005898
₿0.00000000060
$0.0000556
₿0.00000000058
$13.81K
₿0.15
$21.45M
₿224.31
$18.76M
₿196.18
Previsão de Preço do CorgiAI(corgiai)
1216 Beta Finance  BETA $0.01865
₿0.00000019
-9.11 $18.65M
₿195.12
$0.02052
₿0.00000021
$0.01859
₿0.00000019
$6.59K
₿0.07
$18.65M
₿195.12
$18.65M
₿195.12
Previsão de Preço do Beta Finance(beta)
1219 DODO  DODO $0.01854
₿0.00000019
-2.10 $18.53M
₿194.01
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.58M
₿27.05
$18.53M
₿194.01
$18.53M
₿194.01
Previsão de Preço do DODO(dodo)
1220 Solidus Ai Tech  AITECH $0.01055
₿0.00000011
-3.61 $18.52M
₿193.76
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.59M
₿90.92
$20.98M
₿219.54
$18.52M
₿193.76
Previsão de Preço do Solidus Ai Tech(aitech)
1226 Autonolas  OLAS $0.08046
₿0.00000084
-5.73 $18.44M
₿192.89
$0.08535
₿0.00000088
$0.08044
₿0.00000084
$297.02K
₿3.14
$38.02M
₿397.79
$18.44M
₿192.89
Previsão de Preço do Autonolas(olas)
1239 Ampleforth  AMPL $1.28
₿0.000013
-3.29 $18M
₿187.86
$1.33
₿0.000013
$1.27
₿0.000013
$38.78K
₿0.43
$15.34M
₿160.12
$18M
₿187.86
Previsão de Preço do Ampleforth(ampl)
1246 Syscoin  SYS $0.02101
₿0.00000021
-0.22 $17.84M
₿186.53
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.24M
₿65.99
$17.84M
₿186.53
$17.84M
₿186.53
Previsão de Preço do Syscoin(sys)
1251 Neutron  NTRN $0.02698
₿0.00000028
-5.97 $17.54M
₿183.4
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.02M
₿20.35
$26.97M
₿282.04
$17.54M
₿183.4
Previsão de Preço do Neutron(ntrn)
1258 Phoenix  PHB $0.2793
₿0.0000029
-3.12 $17.28M
₿180.23
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.2M
₿22.89
$17.28M
₿180.23
$17.28M
₿180.23
Previsão de Preço do Phoenix(phb)
1262 Radix  XRD $0.001253
₿0.000000012
4.94 $16.72M
₿167.24
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$10.57K
₿3.21
$16.72M
₿167.25
$16.72M
₿167.24
Previsão de Preço do Radix(xrd)
1266 CONX  CONX $0.01913
₿0.00000019
-1.79 $17.05M
₿177.65
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$474.8K
₿5.01
$38.26M
₿398.66
$17.05M
₿177.65
Previsão de Preço do CONX(conx)
1281 Portal  PORTAL $0.02194
₿0.00000022
5.73 $16.68M
₿173.41
$0.02194
₿0.00000022
$0.01956
₿0.00000020
$6.41M
₿64.51
$21.88M
₿227.48
$16.68M
₿173.41
Previsão de Preço do Portal(portal)
1286 Polyhedra Network  ZKJ $0.04001
₿0.00000041
-5.27 $16.69M
₿173.27
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.77M
₿29.15
$40.01M
₿415.43
$16.69M
₿173.27
Previsão de Preço do Polyhedra Network(zkj)
1295 Vanar Chain  VANRY $0.008397
₿0.000000087
-1.48 $16.44M
₿171.32
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.8M
₿50.09
$18.15M
₿189.2
$16.44M
₿171.32
Previsão de Preço do Vanar Chain(vanry)
1304 ThunderCore  TT $0.001224
₿0.000000012
-0.29 $16.06M
₿167.97
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$664.94K
₿6.99
$16.06M
₿167.97
$16.06M
₿167.97
Previsão de Preço do ThunderCore(tt)
1305 My Neighbor Alice  ALICE $0.1743
₿0.0000018
-3.50 $16.03M
₿167.55
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.88M
₿76.98
$17.41M
₿181.96
$16.03M
₿167.55
Previsão de Preço do My Neighbor Alice(alice)
1306 Mobox  MBOX $0.03207
₿0.00000033
-3.10 $16.03M
₿166.83
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.55M
₿47.29
$17.63M
₿183.5
$16.03M
₿166.83
Previsão de Preço do Mobox(mbox)
1310 TokenFi  TOKEN $0.004723
₿0.000000049
-5.02 $15.88M
₿166.42
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.4M
₿25.04
$47.28M
₿495.62
$15.88M
₿166.42
Previsão de Preço do TokenFi(token)
1321 Alien Worlds  TLM $0.002453
₿0.000000025
-1.00 $15.81M
₿164.89
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.46M
₿46.06
$16.86M
₿175.88
$15.81M
₿164.89
Previsão de Preço do Alien Worlds(tlm)
1324 Cudos  CUDOS $0.002138
₿0.000000022
-4.47 $15.77M
₿164.9
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.37
₿0
$19.92M
₿208.33
$15.77M
₿164.9
Previsão de Preço do Cudos(cudos)
1327 Clash of Lilliput  COL $0.1913
₿0.0000019
-1.43 $15.7M
₿164.17
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.55K
₿0.07
$191.33M
₿2K
$15.7M
₿164.17
Previsão de Preço do Clash of Lilliput(col)
1339 LimeWire  LMWR $0.04206
₿0.00000044
-18.40 $15.53M
₿162.53
$0.05201
₿0.00000054
$0.04207
₿0.00000044
$3.69M
₿39.85
$26.67M
₿279.22
$15.53M
₿162.53
Previsão de Preço do LimeWire(lmwr)
1345 Radicle  RAD $0.3087
₿0.0000032
-1.07 $15.38M
₿159.38
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.2M
₿95.59
$30.87M
₿319.85
$15.38M
₿159.38
Previsão de Preço do Radicle(rad)
1347 DexTools  DEXT $0.216
₿0.0000023
-5.06 $15.31M
₿168.16
$0.228
₿0.0000023
$0.2073
₿0.0000021
$15.8K
₿0.63
$24.32M
₿267.1
$15.31M
₿168.16
Previsão de Preço do DexTools(dext)
1356 Maya Protocol  CACAO $0.1507
₿0.0000015
-1.99 $15.07M
₿157.46
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.11M
₿21
$15.07M
₿157.46
$15.07M
₿157.46
Previsão de Preço do Maya Protocol(cacao)
1374 Orchid Protocol  OXT $0.025
₿0.00000026
-1.95 $14.79M
₿154.59
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.71M
₿18.16
$25M
₿261.34
$14.79M
₿154.59
Previsão de Preço do Orchid Protocol(oxt)
1379 NFPrompt  NFP $0.02738
₿0.00000028
-0.14 $14.64M
₿152.82
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.08M
₿32.13
$27.37M
₿285.68
$14.64M
₿152.82
Previsão de Preço do NFPrompt(nfp)
1388 PepeCoin  PEPECOIN $0.1496
₿0.0000015
-1.78 $14.5M
₿151.78
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.38K
₿2.66
$16.11M
₿168.59
$14.5M
₿151.78
Previsão de Preço do PepeCoin(pepecoin)
1389 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.49M
₿151.5
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.02
₿0
$14.49M
₿151.5
$14.49M
₿151.5
Previsão de Preço do Compound Dai(cdai)
1390 PlatON Network  LAT $0.00212
₿0.000000022
-2.02 $14.42M
₿150.68
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.53M
₿68.2
$21.74M
₿227.24
$14.42M
₿150.68
Previsão de Preço do PlatON Network(lat)
1397 Synapse  SYN $0.06545
₿0.00000068
-3.39 $14.34M
₿149.8
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.93M
₿19.52
$16.36M
₿170.96
$14.34M
₿149.8
Previsão de Preço do Synapse(syn)
1415 TrustToken  TRU $0.01014
₿0.00000010
-4.05 $13.9M
₿145.26
$0.01057
₿0.00000010
$0.009891
₿0.00000010
$3.44M
₿35.96
$14.05M
₿146.82
$13.9M
₿145.26
Previsão de Preço do TrustToken(tru)
1420 MCOIN  MCOIN $0.07782
₿0.00000081
-1.48 $13.78M
₿144.18
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$271.23K
₿2.82
$38.94M
₿407.27
$13.78M
₿144.18
Previsão de Preço do MCOIN(mcoin)
1425 Access Protocol  ACS $0.0003023
₿0.0000000031
-1.42 $13.71M
₿143.46
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$720.92K
₿7.61
$27.13M
₿283.86
$13.71M
₿143.46
Previsão de Preço do Access Protocol(acs)
1430 Alchemix USD  ALUSD $0.9908
₿0.000010
-0.09 $13.68M
₿143.08
$0.9919
₿0.000010
$0.9896
₿0.000010
$123.27K
₿1.3
$13.68M
₿143.08
$13.68M
₿143.08
1433 DAO Maker  DAO $0.05407
₿0.00000056
0.01 $13.57M
₿141.95
$0.05442
₿0.00000056
$0.05364
₿0.00000055
$706.99K
₿6.87
$15.01M
₿156.99
$13.57M
₿141.95
Previsão de Preço do DAO Maker(dao)
1438 Forta  FORT $0.02141
₿0.00000022
0.17 $13.47M
₿140.79
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$275.05K
₿2.89
$21.41M
₿223.8
$13.47M
₿140.79
Previsão de Preço do Forta(fort)
1439 Humans.ai  HEART $0.001726
₿0.000000018
0.19 $13.46M
₿140.84
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$164.57K
₿1.72
$13.46M
₿140.84
$13.46M
₿140.84
Previsão de Preço do Humans.ai(heart)
1446 Gitcoin  GTC $0.1373
₿0.0000014
-4.01 $13.25M
₿138.52
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$955.77K
₿10.09
$13.74M
₿143.71
$13.25M
₿138.52
Previsão de Preço do Gitcoin(gtc)
1449 THORSwap  THOR $0.08373
₿0.00000087
-0.05 $13.22M
₿138.19
$0.08606
₿0.00000089
$0.0831
₿0.00000085
$36.97K
₿0.38
$17.69M
₿184.86
$13.22M
₿138.19
Previsão de Preço do THORSwap(thor)
1464 Alephium  ALPH $0.1041
₿0.0000010
-1.18 $13.04M
₿136.48
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$186.83K
₿2.06
$22.71M
₿237.74
$13.04M
₿136.48
Previsão de Preço do Alephium(alph)
1469 Radiant Capital  RDNT $0.01004
₿0.00000010
-2.78 $12.96M
₿135.6
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.29M
₿24.56
$15.05M
₿157.43
$12.96M
₿135.6
Previsão de Preço do Radiant Capital(rdnt)
1471 Gold DAO  GOLDAO $0.01632
₿0.00000017
0.20 $12.94M
₿134.86
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.83K
₿0.03
$16.13M
₿168.09
$12.94M
₿134.86
Previsão de Preço do Gold DAO(goldao)
1479 Fwog  FWOG $0.01314
₿0.00000013
-11.50 $12.83M
₿133.86
$0.01508
₿0.00000015
$0.01311
₿0.00000013
$2.34M
₿24.4
$12.83M
₿133.86
$12.83M
₿133.86
Previsão de Preço do Fwog(fwog)
1486 The Doge NFT  DOG $0.0009356
₿0.0000000097
-0.62 $12.69M
₿132.78
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$31.33K
₿0.33
$15.88M
₿166.15
$12.69M
₿132.78
Previsão de Preço do The Doge NFT(dog)
1489 ARPA  ARPA $0.01288
₿0.00000013
-1.92 $12.66M
₿132.2
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.36M
₿37.98
$25.77M
₿269.21
$12.66M
₿132.2
Previsão de Preço do ARPA(arpa)
1497 Hooked Protocol  HOOK $0.03906
₿0.00000040
-1.56 $12.5M
₿130.72
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.49M
₿57.5
$19.54M
₿204.25
$12.5M
₿130.72
Previsão de Preço do Hooked Protocol(hook)
1499 Web 3 Dollar  USD3 $1.08
₿0.000011
0.04 $12.49M
₿130.65
$1.08
₿0.000011
$1.08
₿0.000011
$36.64K
₿0.38
$12.49M
₿130.65
$12.49M
₿130.65
Previsão de Preço do Web 3 Dollar(usd3)
1502 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.02 $12.44M
₿130.17
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.14
₿0
$12.44M
₿130.17
$12.44M
₿130.17
Previsão de Preço do Compound USD Coin(cusdc)
1513 LUKSO  LYX $0.4001
₿0.0000041
-3.49 $12.22M
₿127.84
$0.4184
₿0.0000043
$0.3933
₿0.0000041
$671.38K
₿7.02
$16.85M
₿176.32
$12.22M
₿127.84
Previsão de Preço do LUKSO(lyx)
1514 Gearbox  GEAR $0.001219
₿0.000000012
-8.94 $12.19M
₿127.63
$0.001339
₿0.000000013
$0.001213
₿0.000000012
$233.89K
₿2.47
$12.19M
₿127.63
$12.19M
₿127.63
Previsão de Preço do Gearbox(gear)
1518 Oraichain Token  ORAI $0.6209
₿0.0000064
-0.77 $12.12M
₿126.77
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$344.11K
₿3.68
$12.27M
₿128.34
$12.12M
₿126.77
Previsão de Preço do Oraichain Token(orai)
1524 TomoChain  VIC $0.0964
₿0.0000010
-1.07 $12.04M
₿125.69
$0.09746
₿0.0000010
$0.09268
₿0.00000097
$791.81K
₿8.32
$20.24M
₿211.3
$12.04M
₿125.69
Previsão de Preço do TomoChain(vic)
1526 Vulcan Forged  PYR $0.5024
₿0.0000052
-0.38 $12M
₿125.58
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.11M
₿32.33
$25.11M
₿262.74
$12M
₿125.58
Previsão de Preço do Vulcan Forged(pyr)
1530 Oasys  OAS $0.001896
₿0.000000019
-1.25 $11.93M
₿124.35
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$161.77K
₿1.68
$18.93M
₿197.38
$11.93M
₿124.35
Previsão de Preço do Oasys(oas)
1532 RAMP  RAMP $0.02888
₿0.00000030
-1.13 $11.87M
₿124.44
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$167.1
₿0
$28.89M
₿302.81
$11.87M
₿124.44
Previsão de Preço do RAMP(ramp)
1536 Bitrise Token  BRISE $0.00000002999
₿0.00000000000031
-1.95 $11.87M
₿123.87
$0.00000003066
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.47M
₿15.41
$12.81M
₿133.7
$11.87M
₿123.87
Previsão de Preço do Bitrise Token(brise)
1540 Coq Inu  COQ $0.00000017
₿0.0000000000017
-6.35 $11.81M
₿123.28
$0.0000001816
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.69M
₿17.8
$11.81M
₿123.28
$11.81M
₿123.28
Previsão de Preço do Coq Inu(coq)
1561 Badger DAO  BADGER $0.573
₿0.0000060
-1.84 $11.45M
₿120.56
$0.5889
₿0.0000061
$0.5726
₿0.0000059
$3.31M
₿34.99
$12.07M
₿127.03
$11.45M
₿120.56
Previsão de Preço do Badger DAO(badger)
1567 Helium Mobile  MOBILE $0.0001832
₿0.0000000019
-0.40 $11.46M
₿119.55
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$345.19K
₿3.62
$42.13M
₿439.62
$11.46M
₿119.55
Previsão de Preço do Helium Mobile(mobile)
1585 ORIGYN  OGY $0.001357
₿0.000000014
2.10 $11.14M
₿116.12
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$287.06K
₿2.98
$14.14M
₿147.35
$11.14M
₿116.12
Previsão de Preço do ORIGYN(ogy)
1590 Automata  ATA $0.01885
₿0.00000019
3.33 $11.08M
₿115.78
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.11M
₿32.49
$18.85M
₿196.97
$11.08M
₿115.78
Previsão de Preço do Automata(ata)
1592 Poollotto.finance  PLT $0.6877
₿0.0000071
-1.36 $11.06M
₿115.63
$0.6992
₿0.0000072
$0.6867
₿0.0000071
$36.4
₿0
$13.26M
₿138.7
$11.06M
₿115.63
Previsão de Preço do Poollotto.finance(plt)
1597 NKN  NKN $0.01378
₿0.00000014
-1.29 $10.97M
₿114.76
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.21M
₿12.64
$10.97M
₿114.78
$10.97M
₿114.76
Previsão de Preço do NKN(nkn)
1598 Quickswap  QUICK $13.86
₿0.00014
-2.39 $10.93M
₿114.42
$14.31
₿0.00014
$13.67
₿0.00014
$7.71K
₿0.04
$13.86M
₿145.18
$10.93M
₿114.42
Previsão de Preço do Quickswap(quick)
1609 Mythos  MYTH $0.01353
₿0.00000014
-2.76 $10.53M
₿111.34
$0.01408
₿0.00000014
$0.0127
₿0.00000013
$79.42K
₿0.83
$13.22M
₿139.8
$10.53M
₿111.34
Previsão de Preço do Mythos(myth)
1611 Bitcoin Gold  BTG $0.6126
₿0.0000064
1.11 $10.73M
₿112.22
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$1.1K
₿0.01
$10.73M
₿112.22
$10.73M
₿112.22
Previsão de Preço do Bitcoin Gold(btg)
1616 Sundog  SUNDOG $0.01059
₿0.00000011
-0.89 $10.61M
₿110.82
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.87M
₿83.01
$10.61M
₿110.82
$10.61M
₿110.82
Previsão de Preço do Sundog(sundog)
1618 Quickswap  QUICK $0.01342
₿0.00000014
-1.86 $10.58M
₿110.57
$0.01376
₿0.00000014
$0.01286
₿0.00000013
$1.25M
₿13.05
$12.63M
₿132.01
$10.58M
₿110.57
Previsão de Preço do Quickswap(quick)
1641 RSS3  RSS3 $0.01147
₿0.00000012
-2.11 $10.19M
₿106.63
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.76M
₿17.99
$11.8M
₿123.43
$10.19M
₿106.63
Previsão de Preço do RSS3(rss3)
1649 SWEAT  SWEAT $0.001319
₿0.000000013
-1.27 $10.05M
₿104.97
$0.001337
₿0.000000013
$0.001316
₿0.000000013
$6.12M
₿64.79
$26.39M
₿275.68
$10.05M
₿104.97
Previsão de Preço do SWEAT(sweat)
1657 Radio Caca  RACA $0.00002428
₿0.00000000025
-2.26 $9.99M
₿104.48
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.14M
₿22.59
$10.09M
₿105.5
$9.99M
₿104.48
Previsão de Preço do Radio Caca(raca)
1659 HashAI  HASHAI $0.0001113
₿0.0000000011
-5.81 $9.96M
₿104.21
$0.0001188
₿0.0000000012
$0.000111
₿0.0000000011
$366.99K
₿3.85
$10.58M
₿110.66
$9.96M
₿104.21
Previsão de Preço do HashAI(hashai)
1661 Milady Meme Coin  LADYS $0.00000001119
₿0.00000000000011
-4.38 $9.94M
₿103.87
$0.00000001188
₿0.00000000000012
$0.00000001104
₿0.00000000000011
$2.23M
₿22.94
$9.94M
₿103.87
$9.94M
₿103.87
Previsão de Preço do Milady Meme Coin(ladys)
1665 IDEX  IDEX $0.009975
₿0.00000010
0.19 $9.92M
₿103.86
$0.009984
₿0.00000010
$0.009495
₿0.000000098
$2.32M
₿24.13
$9.97M
₿104.37
$9.92M
₿103.86
Previsão de Preço do IDEX(idex)
1703 Aavegotchi  GHST $0.1824
₿0.0000019
-0.79 $9.36M
₿97.54
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.27
$9.65M
₿100.57
$9.36M
₿97.54
Previsão de Preço do Aavegotchi(ghst)
1709 Telos  TLOS $0.02204
₿0.00000023
4.64 $9.26M
₿96.86
$0.02211
₿0.00000023
$0.02073
₿0.00000021
$1.89M
₿19.67
$9.26M
₿96.86
$9.26M
₿96.86
Previsão de Preço do Telos(tlos)
1719 Pangolin  PNG $0.04072
₿0.00000042
-0.65 $9.14M
₿95.53
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$574.44K
₿5.43
$21.91M
₿229.07
$9.14M
₿95.53
Previsão de Preço do Pangolin(png)
1744 NEM  XEM $0.0009751
₿0.000000010
-3.21 $8.8M
₿91.95
$0.001036
₿0.000000010
$0.0009392
₿0.0000000096
$2.84M
₿29.81
$8.8M
₿91.95
$8.8M
₿91.95
Previsão de Preço do NEM(xem)
1745 Tokemak  TOKE $0.1055
₿0.0000011
-1.14 $8.81M
₿92.08
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$18.03K
₿0.19
$10.56M
₿110.39
$8.81M
₿92.08
Previsão de Preço do Tokemak(toke)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀