$3.32T
Capitalização total de mercado
$125.4B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1136 Bone ShibaSwap  BONE $0.08628
₿0.00000090
-4.25 $21.56M
₿226.33
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.06M
₿11.07
$21.57M
₿226.43
$21.56M
₿226.33
Previsão de Preço do Bone ShibaSwap(bone)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.19 $21.5M
₿225.02
$1
₿0.000010
$0.9969
₿0.000010
$577.34K
₿6.12
$21.5M
₿225.02
$21.5M
₿225.02
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1147 Boba Network  BOBA $0.04297
₿0.00000045
-0.53 $21.21M
₿221.92
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.3
$21.49M
₿224.8
$21.21M
₿221.92
Previsão de Preço do Boba Network(boba)
1150 Dent  DENT $0.0002207
₿0.0000000023
-2.53 $21.11M
₿222.49
$0.0002277
₿0.0000000023
$0.0002117
₿0.0000000022
$2.69M
₿28.17
$22.07M
₿232.6
$21.11M
₿222.49
Previsão de Preço do Dent(dent)
1154 ANDY ETH  ANDY $0.00002093
₿0.00000000021
-6.27 $20.93M
₿219.58
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$606.59K
₿6.45
$20.93M
₿219.58
$20.93M
₿219.58
Previsão de Preço do ANDY ETH(andy)
1155 Goldfinch  GFI $0.2224
₿0.0000023
0.95 $20.79M
₿218.13
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$246.67K
₿2.54
$25.43M
₿266.82
$20.79M
₿218.13
Previsão de Preço do Goldfinch(gfi)
1156 Storj  STORJ $0.1443
₿0.0000015
2.10 $20.76M
₿218.26
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.59M
₿95.92
$61.36M
₿645.12
$20.76M
₿218.26
Previsão de Preço do Storj(storj)
1161 Simon's Cat  CAT $0.000003029
₿0.000000000031
-2.09 $20.46M
₿215.16
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.31M
₿45.37
$24.55M
₿258.14
$20.46M
₿215.16
Previsão de Preço do Simon's Cat(cat)
1162 Hashflow  HFT $0.0298
₿0.00000031
0.83 $20.45M
₿215.43
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.06M
₿48.51
$29.8M
₿313.95
$20.45M
₿215.43
Previsão de Preço do Hashflow(hft)
1163 IX Swap  IXS $0.1132
₿0.0000011
-4.22 $20.39M
₿214.05
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$177.37K
₿1.87
$20.39M
₿214.05
$20.39M
₿214.05
Previsão de Preço do IX Swap(ixs)
1169 FunFair  FUN $0.001907
₿0.000000019
-0.63 $20.22M
₿211.83
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.66M
₿59.41
$20.98M
₿219.85
$20.22M
₿211.83
Previsão de Preço do FunFair(fun)
1170 Saga  SAGA $0.05886
₿0.00000061
-4.62 $20.2M
₿212.44
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.29M
₿95.71
$64.01M
₿672.99
$20.2M
₿212.44
Previsão de Preço do Saga(saga)
1171 MARBLEX  MBX $0.07541
₿0.00000079
-1.93 $20.18M
₿211.71
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$649.08K
₿6.87
$24.23M
₿254.23
$20.18M
₿211.71
Previsão de Preço do MARBLEX(mbx)
1174 Metadium  META $0.0116
₿0.00000012
0.39 $20.05M
₿211.43
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.5M
₿15.73
$23.21M
₿244.77
$20.05M
₿211.43
Previsão de Preço do Metadium(meta)
1185 Stader MaticX  MATICX $0.1701
₿0.0000017
-5.85 $19.53M
₿205.08
$0.1855
₿0.0000019
$0.17
₿0.0000017
$7.34K
₿0.06
$19.53M
₿205.08
$19.53M
₿205.08
Previsão de Preço do Stader MaticX(maticx)
1186 Bityuan  BTY $0.02738
₿0.00000028
-3.29 $19.49M
₿204.37
$0.02837
₿0.00000029
$0.02736
₿0.00000028
$271.81K
₿2.86
$19.49M
₿204.37
$19.49M
₿204.37
Previsão de Preço do Bityuan(bty)
1189 Everscale  EVER $0.00976
₿0.00000010
-0.16 $19.38M
₿203.15
$0.009811
₿0.00000010
$0.009554
₿0.00000010
$90.73K
₿0.95
$20.67M
₿216.66
$19.38M
₿203.15
Previsão de Preço do Everscale(ever)
1201 SuperRare  RARE $0.02317
₿0.00000024
-0.28 $18.97M
₿198.43
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.02M
₿62.65
$23.14M
₿242.03
$18.97M
₿198.43
Previsão de Preço do SuperRare(rare)
1204 DeGate  DG $0.04867
₿0.00000051
-0.88 $18.94M
₿198.79
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.19
₿0
$48.92M
₿513.39
$18.94M
₿198.79
Previsão de Preço do DeGate(dg)
1211 CorgiAI  CORGIAI $0.0000576
₿0.00000000060
-0.18 $18.75M
₿196.22
$0.00005818
₿0.00000000060
$0.0000556
₿0.00000000058
$7.85K
₿0.09
$21.44M
₿224.35
$18.75M
₿196.22
Previsão de Preço do CorgiAI(corgiai)
1219 Beta Finance  BETA $0.01856
₿0.00000019
-9.07 $18.56M
₿194.74
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.07K
₿0.07
$18.56M
₿194.74
$18.56M
₿194.74
Previsão de Preço do Beta Finance(beta)
1221 DODO  DODO $0.01854
₿0.00000019
-1.71 $18.55M
₿194.21
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.57M
₿27.14
$18.55M
₿194.21
$18.55M
₿194.21
Previsão de Preço do DODO(dodo)
1222 Solidus Ai Tech  AITECH $0.01058
₿0.00000011
-3.74 $18.53M
₿194.29
$0.01099
₿0.00000011
$0.01054
₿0.00000011
$7.91M
₿83.62
$21M
₿220.14
$18.53M
₿194.29
Previsão de Preço do Solidus Ai Tech(aitech)
1223 Tribe  TRIBE $0.4868
₿0.0000051
-2.06 $18.52M
₿193.8
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.58K
₿0.72
$486.98M
₿5.1K
$18.52M
₿193.8
Previsão de Preço do Tribe(tribe)
1230 Autonolas  OLAS $0.07981
₿0.00000083
-5.89 $18.28M
₿192.06
$0.0851
₿0.00000087
$0.0798
₿0.00000083
$304.49K
₿3.2
$37.71M
₿396.07
$18.28M
₿192.06
Previsão de Preço do Autonolas(olas)
1238 Ampleforth  AMPL $1.28
₿0.000013
-3.15 $17.95M
₿188.26
$1.33
₿0.000013
$1.27
₿0.000013
$41.38K
₿0.43
$15.3M
₿160.46
$17.95M
₿188.26
Previsão de Preço do Ampleforth(ampl)
1249 Syscoin  SYS $0.02082
₿0.00000021
-1.06 $17.68M
₿185.78
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.58M
₿59.31
$17.68M
₿185.78
$17.68M
₿185.78
Previsão de Preço do Syscoin(sys)
1250 Neutron  NTRN $0.02686
₿0.00000028
-5.95 $17.48M
₿183.61
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.99M
₿20.88
$26.86M
₿282.13
$17.48M
₿183.61
Previsão de Preço do Neutron(ntrn)
1256 Phoenix  PHB $0.2789
₿0.0000029
-2.58 $17.23M
₿180.91
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.25M
₿23.66
$17.23M
₿180.91
$17.23M
₿180.91
Previsão de Preço do Phoenix(phb)
1266 CONX  CONX $0.01905
₿0.00000020
-2.96 $16.98M
₿178.67
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$472.76K
₿4.96
$38.11M
₿400.94
$16.98M
₿178.67
Previsão de Preço do CONX(conx)
1276 Portal  PORTAL $0.02185
₿0.00000023
6.97 $16.71M
₿177.95
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$9.89M
₿100.83
$21.92M
₿233.44
$16.71M
₿177.95
Previsão de Preço do Portal(portal)
1286 Radix  XRD $0.001244
₿0.000000013
4.06 $16.61M
₿174.62
$0.001296
₿0.000000013
$0.001193
₿0.000000012
$295.42K
₿3.13
$16.61M
₿174.63
$16.61M
₿174.62
Previsão de Preço do Radix(xrd)
1288 Polyhedra Network  ZKJ $0.03978
₿0.00000041
-5.44 $16.59M
₿174.98
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.74M
₿28.85
$39.77M
₿419.54
$16.59M
₿174.98
Previsão de Preço do Polyhedra Network(zkj)
1295 Vanar Chain  VANRY $0.008344
₿0.000000087
-1.72 $16.33M
₿171.84
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.91M
₿51.72
$18.04M
₿189.78
$16.33M
₿171.84
Previsão de Preço do Vanar Chain(vanry)
1304 DexTools  DEXT $0.226
₿0.0000023
7.27 $16.01M
₿168.29
$0.2269
₿0.0000023
$0.2073
₿0.0000021
$58.93K
₿0.63
$25.44M
₿267.3
$16.01M
₿168.29
Previsão de Preço do DexTools(dext)
1306 ThunderCore  TT $0.001219
₿0.000000012
-1.01 $16M
₿166.28
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$672.82K
₿6.85
$16M
₿166.28
$16M
₿166.28
Previsão de Preço do ThunderCore(tt)
1307 My Neighbor Alice  ALICE $0.1735
₿0.0000018
-3.43 $15.97M
₿167.95
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.18M
₿85.69
$17.34M
₿182.39
$15.97M
₿167.95
Previsão de Preço do My Neighbor Alice(alice)
1310 Mobox  MBOX $0.03181
₿0.00000033
-3.36 $15.92M
₿167.32
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.64M
₿48.67
$17.51M
₿184.04
$15.92M
₿167.32
Previsão de Preço do Mobox(mbox)
1316 TokenFi  TOKEN $0.004718
₿0.000000049
-3.64 $15.84M
₿165.94
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.33M
₿24.45
$47.18M
₿494.17
$15.84M
₿165.94
Previsão de Preço do TokenFi(token)
1319 Alien Worlds  TLM $0.002442
₿0.000000025
-0.71 $15.79M
₿166.14
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.42M
₿46.16
$16.85M
₿177.21
$15.79M
₿166.14
Previsão de Preço do Alien Worlds(tlm)
1322 Cudos  CUDOS $0.002132
₿0.000000022
-4.33 $15.73M
₿164.74
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$176.19
₿0
$19.87M
₿208.12
$15.73M
₿164.74
Previsão de Preço do Cudos(cudos)
1326 Clash of Lilliput  COL $0.1908
₿0.0000019
-1.45 $15.67M
₿164.16
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.51K
₿0.07
$190.89M
₿2K
$15.67M
₿164.16
Previsão de Preço do Clash of Lilliput(col)
1334 LimeWire  LMWR $0.04223
₿0.00000044
-15.90 $15.55M
₿163.12
$0.05167
₿0.00000053
$0.04184
₿0.00000043
$3.26M
₿34.73
$26.72M
₿280.24
$15.55M
₿163.12
Previsão de Preço do LimeWire(lmwr)
1349 Radicle  RAD $0.3076
₿0.0000032
-0.33 $15.29M
₿160.53
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.48M
₿99.24
$30.69M
₿322.15
$15.29M
₿160.53
Previsão de Preço do Radicle(rad)
1357 Maya Protocol  CACAO $0.1509
₿0.0000015
-1.68 $15.09M
₿158.19
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.74M
₿28.74
$15.09M
₿158.19
$15.09M
₿158.19
Previsão de Preço do Maya Protocol(cacao)
1376 Orchid Protocol  OXT $0.02484
₿0.00000026
-2.22 $14.67M
₿154.01
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.72M
₿18.15
$24.8M
₿260.35
$14.67M
₿154.01
Previsão de Preço do Orchid Protocol(oxt)
1382 NFPrompt  NFP $0.02716
₿0.00000028
0.05 $14.54M
₿153.23
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.19M
₿33.35
$27.18M
₿286.44
$14.54M
₿153.23
Previsão de Preço do NFPrompt(nfp)
1384 Compound Dai  CDAI $0.02507
₿0.00000026
0.01* $14.49M
₿151.95
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$44.33
₿0
$14.49M
₿151.95
$14.49M
₿151.95
Previsão de Preço do Compound Dai(cdai)
1391 PlatON Network  LAT $0.002119
₿0.000000022
-2.20 $14.41M
₿151.19
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.65M
₿69.53
$21.73M
₿228.01
$14.41M
₿151.19
Previsão de Preço do PlatON Network(lat)
1394 PepeCoin  PEPECOIN $0.1477
₿0.0000015
-3.06 $14.31M
₿150.56
$0.1532
₿0.0000015
$0.1474
₿0.0000015
$260.75K
₿2.71
$15.9M
₿167.25
$14.31M
₿150.56
Previsão de Preço do PepeCoin(pepecoin)
1399 Synapse  SYN $0.06479
₿0.00000068
-3.67 $14.19M
₿149.16
$0.06765
₿0.00000070
$0.0638
₿0.00000066
$2M
₿20.79
$16.2M
₿170.22
$14.19M
₿149.16
Previsão de Preço do Synapse(syn)
1416 TrustToken  TRU $0.01004
₿0.00000010
-3.67 $13.77M
₿144.28
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.25M
₿35.67
$13.92M
₿145.82
$13.77M
₿144.28
Previsão de Preço do TrustToken(tru)
1420 MCOIN  MCOIN $0.07772
₿0.00000081
-1.15 $13.75M
₿144.18
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$279.74K
₿2.93
$38.85M
₿407.3
$13.75M
₿144.18
Previsão de Preço do MCOIN(mcoin)
1421 Access Protocol  ACS $0.0003028
₿0.0000000031
-0.87 $13.73M
₿143.83
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$693.39K
₿7.33
$27.16M
₿284.59
$13.73M
₿143.83
Previsão de Preço do Access Protocol(acs)
1426 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.04 $13.67M
₿143.36
$0.9916
₿0.000010
$0.9896
₿0.000010
$121.87K
₿1.28
$13.67M
₿143.36
$13.67M
₿143.36
1433 DAO Maker  DAO $0.05409
₿0.00000056
-0.38 $13.59M
₿142.38
$0.05434
₿0.00000056
$0.05364
₿0.00000055
$680.6K
₿7.17
$15.03M
₿157.47
$13.59M
₿142.38
Previsão de Preço do DAO Maker(dao)
1440 Forta  FORT $0.02133
₿0.00000022
0.08 $13.42M
₿140.75
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$270.4K
₿2.84
$21.33M
₿223.74
$13.42M
₿140.75
Previsão de Preço do Forta(fort)
1446 Humans.ai  HEART $0.001709
₿0.000000017
-1.45 $13.32M
₿139.39
$0.001756
₿0.000000018
$0.001693
₿0.000000017
$167.45K
₿1.76
$13.32M
₿139.39
$13.32M
₿139.39
Previsão de Preço do Humans.ai(heart)
1447 Gitcoin  GTC $0.1374
₿0.0000014
-3.62 $13.27M
₿138.08
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$923.56K
₿9.72
$13.77M
₿143.26
$13.27M
₿138.08
Previsão de Preço do Gitcoin(gtc)
1449 THORSwap  THOR $0.08348
₿0.00000087
-1.40 $13.24M
₿138.42
$0.08606
₿0.00000089
$0.0831
₿0.00000086
$39.82K
₿0.39
$17.72M
₿185.18
$13.24M
₿138.42
Previsão de Preço do THORSwap(thor)
1453 Alephium  ALPH $0.1046
₿0.0000011
-1.58 $13.12M
₿137.26
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$168.94K
₿1.54
$22.86M
₿239.1
$13.12M
₿137.26
Previsão de Preço do Alephium(alph)
1471 Radiant Capital  RDNT $0.009974
₿0.00000010
-2.99 $12.89M
₿135.29
$0.01031
₿0.00000010
$0.00984
₿0.00000010
$2.6M
₿24.28
$14.96M
₿157.07
$12.89M
₿135.29
Previsão de Preço do Radiant Capital(rdnt)
1484 ARPA  ARPA $0.0129
₿0.00000013
-1.00 $12.68M
₿132.67
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.42M
₿45.69
$25.82M
₿270.15
$12.68M
₿132.67
Previsão de Preço do ARPA(arpa)
1485 The Doge NFT  DOG $0.0009354
₿0.0000000098
-0.85 $12.68M
₿130.78
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$28.91K
₿0.31
$15.86M
₿163.64
$12.68M
₿130.78
Previsão de Preço do The Doge NFT(dog)
1486 Fwog  FWOG $0.01294
₿0.00000013
-12.30 $12.66M
₿133.85
$0.01508
₿0.00000015
$0.01293
₿0.00000013
$2.37M
₿24.86
$12.66M
₿133.85
$12.66M
₿133.85
Previsão de Preço do Fwog(fwog)
1490 Gold DAO  GOLDAO $0.01587
₿0.00000016
-2.90 $12.64M
₿132.52
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.63K
₿0.03
$15.75M
₿165.17
$12.64M
₿132.52
Previsão de Preço do Gold DAO(goldao)
1496 Web 3 Dollar  USD3 $1.08
₿0.000011
0.04 $12.5M
₿131.08
$1.08
₿0.000011
$1.08
₿0.000011
$36.66K
₿0.38
$12.5M
₿131.08
$12.5M
₿131.08
Previsão de Preço do Web 3 Dollar(usd3)
1498 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿130.57
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.3
₿0
$12.45M
₿130.57
$12.45M
₿130.57
Previsão de Preço do Compound USD Coin(cusdc)
1501 Hooked Protocol  HOOK $0.03868
₿0.00000040
-2.01 $12.38M
₿130.22
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.8M
₿60.93
$19.34M
₿203.47
$12.38M
₿130.22
Previsão de Preço do Hooked Protocol(hook)
1511 Gearbox  GEAR $0.001217
₿0.000000012
-7.27 $12.17M
₿127.72
$0.001316
₿0.000000013
$0.001213
₿0.000000012
$213.06K
₿2.41
$12.17M
₿127.72
$12.17M
₿127.72
Previsão de Preço do Gearbox(gear)
1519 LUKSO  LYX $0.3961
₿0.0000041
-5.01 $12.09M
₿127.07
$0.417
₿0.0000043
$0.3933
₿0.0000041
$709.94K
₿6.32
$16.68M
₿175.25
$12.09M
₿127.07
Previsão de Preço do LUKSO(lyx)
1520 Oraichain Token  ORAI $0.6182
₿0.0000064
-1.92 $12.07M
₿126.83
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$342.96K
₿3.59
$12.22M
₿128.4
$12.07M
₿126.83
Previsão de Preço do Oraichain Token(orai)
1523 TomoChain  VIC $0.09562
₿0.0000010
-1.21 $11.97M
₿125.77
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$790.27K
₿8.6
$20.12M
₿211.44
$11.97M
₿125.77
Previsão de Preço do TomoChain(vic)
1524 Oasys  OAS $0.001899
₿0.000000019
-1.22 $11.97M
₿125.51
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$154.48K
₿1.62
$18.99M
₿199.23
$11.97M
₿125.51
Previsão de Preço do Oasys(oas)
1528 Vulcan Forged  PYR $0.4989
₿0.0000052
-0.98 $11.92M
₿124.99
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.48M
₿36.06
$24.95M
₿261.51
$11.92M
₿124.99
Previsão de Preço do Vulcan Forged(pyr)
1530 Bitrise Token  BRISE $0.00000003006
₿0.00000000000031
-1.66 $11.9M
₿124.67
$0.00000003063
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.48M
₿15.47
$12.85M
₿134.56
$11.9M
₿124.67
Previsão de Preço do Bitrise Token(brise)
1533 RAMP  RAMP $0.02887
₿0.00000030
-0.74 $11.87M
₿124.49
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$167.04
₿0
$28.88M
₿302.92
$11.87M
₿124.49
Previsão de Preço do RAMP(ramp)
1538 Coq Inu  COQ $0.0000001691
₿0.0000000000017
-5.47 $11.74M
₿123.09
$0.0000001795
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.65M
₿17.44
$11.74M
₿123.09
$11.74M
₿123.09
Previsão de Preço do Coq Inu(coq)
1562 Badger DAO  BADGER $0.5726
₿0.0000060
-2.01 $11.41M
₿119.83
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.29M
₿34.74
$12.03M
₿126.25
$11.41M
₿119.83
Previsão de Preço do Badger DAO(badger)
1570 Helium Mobile  MOBILE $0.0001816
₿0.0000000019
-1.33 $11.37M
₿119.32
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$373.22K
₿3.91
$41.8M
₿438.8
$11.37M
₿119.32
Previsão de Preço do Helium Mobile(mobile)
1587 Poollotto.finance  PLT $0.6877
₿0.0000071
-1.37 $11.05M
₿115.69
$0.6992
₿0.0000072
$0.6865
₿0.0000071
$36.39
₿0
$13.25M
₿138.77
$11.05M
₿115.69
Previsão de Preço do Poollotto.finance(plt)
1592 Automata  ATA $0.01861
₿0.00000019
1.47 $10.95M
₿115.17
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.13M
₿32.69
$18.63M
₿195.93
$10.95M
₿115.17
Previsão de Preço do Automata(ata)
1594 NKN  NKN $0.01368
₿0.00000014
-1.36 $10.89M
₿114.5
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.19M
₿12.55
$10.89M
₿114.52
$10.89M
₿114.5
Previsão de Preço do NKN(nkn)
1596 Quickswap  QUICK $13.78
₿0.00014
-2.70 $10.85M
₿113.97
$14.31
₿0.00014
$13.67
₿0.00014
$8.1K
₿0.06
$13.77M
₿144.62
$10.85M
₿113.97
Previsão de Preço do Quickswap(quick)
1603 Mythos  MYTH $0.0135
₿0.00000014
-3.47 $10.75M
₿112.57
$0.01405
₿0.00000014
$0.0127
₿0.00000013
$78.61K
₿0.82
$13.5M
₿141.35
$10.75M
₿112.57
Previsão de Preço do Mythos(myth)
1604 ORIGYN  OGY $0.001309
₿0.000000013
-2.54 $10.74M
₿113.2
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$278.42K
₿2.92
$13.63M
₿143.65
$10.74M
₿113.2
Previsão de Preço do ORIGYN(ogy)
1606 Bitcoin Gold  BTG $0.6123
₿0.0000064
10.67 $10.73M
₿112.96
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$919.58
₿0.01
$10.73M
₿112.96
$10.73M
₿112.96
Previsão de Preço do Bitcoin Gold(btg)
1611 Sundog  SUNDOG $0.01064
₿0.00000011
0.39 $10.63M
₿111.53
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.75M
₿81.91
$10.63M
₿111.53
$10.63M
₿111.53
Previsão de Preço do Sundog(sundog)
1617 Quickswap  QUICK $0.0134
₿0.00000014
-1.47 $10.56M
₿110.92
$0.01376
₿0.00000014
$0.01286
₿0.00000013
$1.24M
₿13.04
$12.61M
₿132.43
$10.56M
₿110.92
Previsão de Preço do Quickswap(quick)
1641 RSS3  RSS3 $0.01145
₿0.00000012
-1.78 $10.18M
₿106.76
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.73M
₿17.88
$11.78M
₿123.57
$10.18M
₿106.76
Previsão de Preço do RSS3(rss3)
1646 SWEAT  SWEAT $0.001317
₿0.000000013
-1.21 $10.04M
₿105.3
$0.001334
₿0.000000013
$0.001316
₿0.000000013
$5.98M
₿62.84
$26.37M
₿276.53
$10.04M
₿105.3
Previsão de Preço do SWEAT(sweat)
1651 Radio Caca  RACA $0.00002423
₿0.00000000025
-1.04 $9.97M
₿105.03
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.13M
₿24.04
$10.07M
₿106.05
$9.97M
₿105.03
Previsão de Preço do Radio Caca(raca)
1655 HashAI  HASHAI $0.0001111
₿0.0000000011
-5.68 $9.94M
₿104.31
$0.0001188
₿0.0000000012
$0.0001109
₿0.0000000011
$363.31K
₿3.81
$10.55M
₿110.78
$9.94M
₿104.31
Previsão de Preço do HashAI(hashai)
1659 IDEX  IDEX $0.009892
₿0.00000010
0.18 $9.86M
₿103.47
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.28M
₿24.23
$9.9M
₿103.98
$9.86M
₿103.47
Previsão de Preço do IDEX(idex)
1670 Milady Meme Coin  LADYS $0.00000001105
₿0.00000000000011
-5.62 $9.81M
₿102.8
$0.00000001188
₿0.00000000000012
$0.00000001103
₿0.00000000000011
$2.2M
₿23.12
$9.81M
₿102.8
$9.81M
₿102.8
Previsão de Preço do Milady Meme Coin(ladys)
1704 Telos  TLOS $0.02212
₿0.00000023
5.05 $9.29M
₿97.31
$0.02212
₿0.00000023
$0.02073
₿0.00000021
$1.88M
₿19.76
$9.29M
₿97.31
$9.29M
₿97.31
Previsão de Preço do Telos(tlos)
1705 Aavegotchi  GHST $0.1809
₿0.0000019
-0.99 $9.26M
₿97.28
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.38
$9.54M
₿100.31
$9.26M
₿97.28
Previsão de Preço do Aavegotchi(ghst)
1716 Pangolin  PNG $0.04068
₿0.00000042
-0.56 $9.14M
₿95.72
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$512.67K
₿5.38
$21.91M
₿229.52
$9.14M
₿95.72
Previsão de Preço do Pangolin(png)
1727 NEM  XEM $0.00101
₿0.000000010
2.53 $9.02M
₿95.76
$0.001036
₿0.000000010
$0.0009392
₿0.0000000096
$3.4M
₿35.55
$9.02M
₿95.76
$9.02M
₿95.76
Previsão de Preço do NEM(xem)
1745 Tokemak  TOKE $0.1055
₿0.0000011
-0.77 $8.8M
₿92.06
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$18.06K
₿0.17
$10.55M
₿110.36
$8.8M
₿92.06
Previsão de Preço do Tokemak(toke)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀