$3.33T
Capitalização total de mercado
$131.07B
Volume total
BTC 57.45%     ETH 12.02%
Dominância

Página de Resultados 6 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1133 L2 Standard Bridged WETH (Blast)  WETH $3,313.05
₿0.034
-0.69 $21.59M
₿225.56
$3,383.13
₿0.035
$3,245.65
₿0.033
$16.52K
₿0.15
$21.59M
₿225.56
$21.59M
₿225.56
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000010
-0.07 $21.47M
₿224.45
$1
₿0.000010
$0.9969
₿0.000010
$663.31K
₿6.93
$21.47M
₿224.45
$21.47M
₿224.45
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1145 Boba Network  BOBA $0.04294
₿0.00000044
-0.85 $21.19M
₿221.39
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.31M
₿24.11
$21.46M
₿224.26
$21.19M
₿221.39
Previsão de Preço do Boba Network(boba)
1147 Dent  DENT $0.0002212
₿0.0000000023
-2.87 $21.17M
₿221.14
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.72M
₿28.47
$22.13M
₿231.18
$21.17M
₿221.14
Previsão de Preço do Dent(dent)
1150 Storj  STORJ $0.1461
₿0.0000015
2.61 $21.02M
₿219.7
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.29M
₿97.14
$62.14M
₿649.38
$21.02M
₿219.7
Previsão de Preço do Storj(storj)
1152 ANDY ETH  ANDY $0.00002099
₿0.00000000021
-7.05 $21M
₿219.37
$0.00002269
₿0.00000000023
$0.00002016
₿0.00000000021
$627.27K
₿6.56
$21M
₿219.37
$21M
₿219.37
Previsão de Preço do ANDY ETH(andy)
1156 Goldfinch  GFI $0.2237
₿0.0000023
1.33 $20.91M
₿218.5
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$244.16K
₿2.55
$25.58M
₿267.27
$20.91M
₿218.5
Previsão de Preço do Goldfinch(gfi)
1157 Hashflow  HFT $0.03024
₿0.00000031
1.64 $20.74M
₿216.64
$0.03026
₿0.00000031
$0.02815
₿0.00000029
$4.74M
₿47.21
$30.23M
₿315.71
$20.74M
₿216.64
Previsão de Preço do Hashflow(hft)
1159 Simon's Cat  CAT $0.00000305
₿0.000000000031
-1.78 $20.6M
₿215.14
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.32M
₿45.15
$24.72M
₿258.12
$20.6M
₿215.14
Previsão de Preço do Simon's Cat(cat)
1162 IX Swap  IXS $0.114
₿0.0000011
-4.73 $20.51M
₿214.25
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.29K
₿1.95
$20.51M
₿214.25
$20.51M
₿214.25
Previsão de Preço do IX Swap(ixs)
1164 Saga  SAGA $0.05923
₿0.00000061
-3.58 $20.34M
₿212.65
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.36M
₿108.26
$64.44M
₿673.66
$20.34M
₿212.65
Previsão de Preço do Saga(saga)
1168 FunFair  FUN $0.001911
₿0.000000019
0.40 $20.24M
₿211.43
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.79M
₿60.44
$21.01M
₿219.43
$20.24M
₿211.43
Previsão de Preço do FunFair(fun)
1170 MARBLEX  MBX $0.07549
₿0.00000078
-1.60 $20.2M
₿210.96
$0.07701
₿0.00000080
$0.07542
₿0.00000078
$699.69K
₿7.33
$24.26M
₿253.33
$20.2M
₿210.96
Previsão de Preço do MARBLEX(mbx)
1172 Metadium  META $0.01168
₿0.00000012
1.22 $20.18M
₿211
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.45M
₿15.16
$23.36M
₿244.27
$20.18M
₿211
Previsão de Preço do Metadium(meta)
1175 Stader MaticX  MATICX $0.1737
₿0.0000018
-3.54 $19.97M
₿208.91
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.34K
₿0.11
$19.97M
₿208.91
$19.97M
₿208.91
Previsão de Preço do Stader MaticX(maticx)
1184 Bityuan  BTY $0.02747
₿0.00000028
-2.33 $19.59M
₿204.64
$0.02846
₿0.00000029
$0.02738
₿0.00000028
$278.4K
₿2.91
$19.59M
₿204.64
$19.59M
₿204.64
Previsão de Preço do Bityuan(bty)
1193 Everscale  EVER $0.009664
₿0.00000010
-1.40 $19.29M
₿201.6
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.14K
₿0.96
$20.58M
₿215
$19.29M
₿201.6
Previsão de Preço do Everscale(ever)
1197 SuperRare  RARE $0.02327
₿0.00000024
-0.06 $19.1M
₿199.55
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.97M
₿41.51
$23.29M
₿243.4
$19.1M
₿199.55
Previsão de Preço do SuperRare(rare)
1198 Tribe  TRIBE $0.5006
₿0.0000052
0.67 $19.09M
₿199.4
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$69.9K
₿0.73
$501.8M
₿5.24K
$19.09M
₿199.4
Previsão de Preço do Tribe(tribe)
1210 DeGate  DG $0.04875
₿0.00000050
-0.66 $18.88M
₿198.35
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.24
₿0
$48.76M
₿512.24
$18.88M
₿198.35
Previsão de Preço do DeGate(dg)
1213 Beta Finance  BETA $0.0187
₿0.00000019
-8.90 $18.7M
₿195.38
$0.02052
₿0.00000021
$0.01859
₿0.00000019
$6.61K
₿0.07
$18.7M
₿195.38
$18.7M
₿195.38
Previsão de Preço do Beta Finance(beta)
1216 CorgiAI  CORGIAI $0.00005733
₿0.00000000059
-3.30 $18.68M
₿195.43
$0.00005928
₿0.00000000061
$0.0000556
₿0.00000000058
$14.34K
₿0.15
$21.35M
₿223.45
$18.68M
₿195.43
Previsão de Preço do CorgiAI(corgiai)
1219 DODO  DODO $0.01862
₿0.00000019
-1.12 $18.59M
₿194.27
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.59M
₿27.11
$18.59M
₿194.27
$18.59M
₿194.27
Previsão de Preço do DODO(dodo)
1221 Solidus Ai Tech  AITECH $0.01057
₿0.00000011
-3.51 $18.54M
₿193.71
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.82M
₿92.23
$21.01M
₿219.5
$18.54M
₿193.71
Previsão de Preço do Solidus Ai Tech(aitech)
1225 Autonolas  OLAS $0.08061
₿0.00000084
-4.59 $18.47M
₿192.99
$0.08535
₿0.00000088
$0.08044
₿0.00000084
$305.68K
₿3.19
$38.09M
₿397.99
$18.47M
₿192.99
Previsão de Preço do Autonolas(olas)
1238 Ampleforth  AMPL $1.28
₿0.000013
-2.89 $17.97M
₿187.85
$1.33
₿0.000013
$1.27
₿0.000013
$42.48K
₿0.44
$15.32M
₿160.11
$17.97M
₿187.85
Previsão de Preço do Ampleforth(ampl)
1246 Syscoin  SYS $0.02095
₿0.00000021
0.15 $17.79M
₿186.11
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.49M
₿68.05
$17.79M
₿186.11
$17.79M
₿186.11
Previsão de Preço do Syscoin(sys)
1252 Neutron  NTRN $0.02702
₿0.00000028
-5.61 $17.58M
₿183.86
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.12M
₿21.38
$27.04M
₿282.75
$17.58M
₿183.86
Previsão de Preço do Neutron(ntrn)
1258 Phoenix  PHB $0.2785
₿0.0000029
-3.03 $17.22M
₿179.97
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.19M
₿22.87
$17.22M
₿179.97
$17.22M
₿179.97
Previsão de Preço do Phoenix(phb)
1269 Radix  XRD $0.001275
₿0.000000013
5.24 $17.01M
₿177.71
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$300.79K
₿3.17
$17.01M
₿177.72
$17.01M
₿177.71
Previsão de Preço do Radix(xrd)
1271 CONX  CONX $0.01907
₿0.00000019
-2.37 $16.99M
₿177.5
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$479.4K
₿4.95
$38.14M
₿398.32
$16.99M
₿177.5
Previsão de Preço do CONX(conx)
1280 Polyhedra Network  ZKJ $0.04013
₿0.00000041
-4.67 $16.74M
₿174.38
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.79M
₿29.13
$40.13M
₿418.09
$16.74M
₿174.38
Previsão de Preço do Polyhedra Network(zkj)
1293 Vanar Chain  VANRY $0.008385
₿0.000000087
-1.69 $16.41M
₿171.34
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.82M
₿50.25
$18.12M
₿189.23
$16.41M
₿171.34
Previsão de Preço do Vanar Chain(vanry)
1296 Portal  PORTAL $0.02133
₿0.00000022
2.89 $16.26M
₿169.9
$0.02134
₿0.00000022
$0.01956
₿0.00000020
$5.62M
₿57.29
$21.33M
₿222.87
$16.26M
₿169.9
Previsão de Preço do Portal(portal)
1305 My Neighbor Alice  ALICE $0.1743
₿0.0000018
-3.26 $16.05M
₿167.84
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.8M
₿81.85
$17.44M
₿182.27
$16.05M
₿167.84
Previsão de Preço do My Neighbor Alice(alice)
1306 ThunderCore  TT $0.00122
₿0.000000012
-0.30 $16.01M
₿167.12
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$637.44K
₿6.62
$16.01M
₿167.12
$16.01M
₿167.12
Previsão de Preço do ThunderCore(tt)
1307 Mobox  MBOX $0.03192
₿0.00000033
-2.99 $15.98M
₿166.92
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.55M
₿47.52
$17.57M
₿183.6
$15.98M
₿166.92
Previsão de Preço do Mobox(mbox)
1309 LimeWire  LMWR $0.04314
₿0.00000045
-12.55 $15.93M
₿167.69
$0.05425
₿0.00000056
$0.04243
₿0.00000044
$4.39M
₿46.58
$27.37M
₿288.09
$15.93M
₿167.69
Previsão de Preço do LimeWire(lmwr)
1311 TokenFi  TOKEN $0.004738
₿0.000000049
-2.69 $15.92M
₿166.32
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.46M
₿25.61
$47.4M
₿495.32
$15.92M
₿166.32
Previsão de Preço do TokenFi(token)
1322 Cudos  CUDOS $0.002141
₿0.000000022
-2.83 $15.79M
₿164.99
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.62
₿0
$19.95M
₿208.44
$15.79M
₿164.99
Previsão de Preço do Cudos(cudos)
1323 Alien Worlds  TLM $0.002439
₿0.000000025
-0.82 $15.77M
₿164.72
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.5M
₿47.01
$16.83M
₿175.7
$15.77M
₿164.72
Previsão de Preço do Alien Worlds(tlm)
1327 Clash of Lilliput  COL $0.1913
₿0.0000019
-0.89 $15.71M
₿164.09
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.49K
₿0.07
$191.41M
₿2K
$15.71M
₿164.09
Previsão de Preço do Clash of Lilliput(col)
1341 DexTools  DEXT $0.2172
₿0.0000022
-0.19 $15.4M
₿160.87
$0.228
₿0.0000023
$0.2073
₿0.0000021
$16.4K
₿0.17
$24.46M
₿255.53
$15.4M
₿160.87
Previsão de Preço do DexTools(dext)
1346 Radicle  RAD $0.3073
₿0.0000032
-1.07 $15.32M
₿160.09
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.17M
₿95.83
$30.75M
₿321.28
$15.32M
₿160.09
Previsão de Preço do Radicle(rad)
1360 Maya Protocol  CACAO $0.1505
₿0.0000015
-1.95 $15.05M
₿157.31
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.97M
₿20.54
$15.05M
₿157.31
$15.05M
₿157.31
Previsão de Preço do Maya Protocol(cacao)
1373 Orchid Protocol  OXT $0.02503
₿0.00000026
-1.28 $14.82M
₿154.82
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.74M
₿15.81
$25.05M
₿261.73
$14.82M
₿154.82
Previsão de Preço do Orchid Protocol(oxt)
1377 NFPrompt  NFP $0.02754
₿0.00000028
0.78 $14.73M
₿153.86
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$2.95M
₿30.58
$27.53M
₿287.62
$14.73M
₿153.86
Previsão de Preço do NFPrompt(nfp)
1386 PepeCoin  PEPECOIN $0.1497
₿0.0000015
-0.53 $14.51M
₿151.65
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.93K
₿2.66
$16.12M
₿168.46
$14.51M
₿151.65
Previsão de Preço do PepeCoin(pepecoin)
1388 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.49M
₿151.39
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.1
₿0
$14.49M
₿151.39
$14.49M
₿151.39
Previsão de Preço do Compound Dai(cdai)
1391 PlatON Network  LAT $0.002122
₿0.000000022
-1.94 $14.43M
₿150.81
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.54M
₿68.24
$21.76M
₿227.43
$14.43M
₿150.81
Previsão de Preço do PlatON Network(lat)
1394 Synapse  SYN $0.06561
₿0.00000068
-2.79 $14.37M
₿150.16
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.86M
₿19.46
$16.4M
₿171.37
$14.37M
₿150.16
Previsão de Preço do Synapse(syn)
1417 TrustToken  TRU $0.01014
₿0.00000010
-2.92 $13.86M
₿144.8
$0.01057
₿0.00000010
$0.009891
₿0.00000010
$3.45M
₿36.04
$14.01M
₿146.35
$13.86M
₿144.8
Previsão de Preço do TrustToken(tru)
1420 MCOIN  MCOIN $0.07788
₿0.00000081
-1.00 $13.79M
₿144
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$261.33K
₿2.73
$38.95M
₿406.77
$13.79M
₿144
Previsão de Preço do MCOIN(mcoin)
1427 Access Protocol  ACS $0.0003025
₿0.0000000031
-0.99 $13.71M
₿143.26
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$734.84K
₿7.68
$27.13M
₿283.45
$13.71M
₿143.26
Previsão de Preço do Access Protocol(acs)
1429 Alchemix USD  ALUSD $0.9914
₿0.000010
-0.01* $13.68M
₿142.97
$0.9919
₿0.000010
$0.9896
₿0.000010
$125.29K
₿1.31
$13.68M
₿142.97
$13.68M
₿142.97
1434 DAO Maker  DAO $0.05406
₿0.00000056
0.31 $13.57M
₿141.78
$0.05442
₿0.00000056
$0.05364
₿0.00000055
$725.12K
₿7.01
$15.01M
₿156.8
$13.57M
₿141.78
Previsão de Preço do DAO Maker(dao)
1438 Forta  FORT $0.02142
₿0.00000022
1.29 $13.47M
₿140.6
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$279.2K
₿2.9
$21.42M
₿223.48
$13.47M
₿140.6
Previsão de Preço do Forta(fort)
1439 Humans.ai  HEART $0.001723
₿0.000000018
-0.01* $13.44M
₿140.22
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$164.44K
₿1.72
$13.44M
₿140.22
$13.44M
₿140.22
Previsão de Preço do Humans.ai(heart)
1446 THORSwap  THOR $0.08397
₿0.00000087
0.24 $13.28M
₿138.74
$0.08606
₿0.00000089
$0.0831
₿0.00000085
$34.31K
₿0.36
$17.76M
₿185.6
$13.28M
₿138.74
Previsão de Preço do THORSwap(thor)
1451 Gitcoin  GTC $0.137
₿0.0000014
-3.90 $13.21M
₿137.92
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$977.4K
₿10.21
$13.7M
₿143.09
$13.21M
₿137.92
Previsão de Preço do Gitcoin(gtc)
1465 Alephium  ALPH $0.1042
₿0.0000010
-4.87 $13.07M
₿136.57
$0.1095
₿0.0000011
$0.1039
₿0.0000010
$241.66K
₿2.64
$22.76M
₿237.9
$13.07M
₿136.57
Previsão de Preço do Alephium(alph)
1469 Radiant Capital  RDNT $0.01008
₿0.00000010
-2.09 $13.03M
₿136.04
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.37M
₿24.85
$15.13M
₿157.93
$13.03M
₿136.04
Previsão de Preço do Radiant Capital(rdnt)
1471 Fwog  FWOG $0.01333
₿0.00000013
-10.94 $13.01M
₿136.03
$0.01508
₿0.00000015
$0.01321
₿0.00000013
$2.35M
₿24.57
$13.01M
₿136.03
$13.01M
₿136.03
Previsão de Preço do Fwog(fwog)
1478 Gold DAO  GOLDAO $0.01622
₿0.00000016
-1.55 $12.86M
₿134.29
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.84K
₿0.03
$16.02M
₿167.37
$12.86M
₿134.29
Previsão de Preço do Gold DAO(goldao)
1487 The Doge NFT  DOG $0.0009367
₿0.0000000097
-0.03 $12.7M
₿132.74
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$31.47K
₿0.33
$15.9M
₿166.1
$12.7M
₿132.74
Previsão de Preço do The Doge NFT(dog)
1489 ARPA  ARPA $0.0129
₿0.00000013
-1.34 $12.68M
₿132.45
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.42M
₿46.19
$25.81M
₿269.72
$12.68M
₿132.45
Previsão de Preço do ARPA(arpa)
1497 Hooked Protocol  HOOK $0.03915
₿0.00000040
-1.14 $12.53M
₿130.8
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.91M
₿58.14
$19.57M
₿204.37
$12.53M
₿130.8
Previsão de Preço do Hooked Protocol(hook)
1501 Web 3 Dollar  USD3 $1.08
₿0.000011
0.06 $12.5M
₿130.61
$1.08
₿0.000011
$1.08
₿0.000011
$36.65K
₿0.38
$12.5M
₿130.61
$12.5M
₿130.61
Previsão de Preço do Web 3 Dollar(usd3)
1504 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.02 $12.45M
₿130.06
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.15
₿0
$12.45M
₿130.06
$12.45M
₿130.06
Previsão de Preço do Compound USD Coin(cusdc)
1513 Gearbox  GEAR $0.001222
₿0.000000012
-7.79 $12.25M
₿127.65
$0.001346
₿0.000000013
$0.001213
₿0.000000012
$256.28K
₿2.58
$12.25M
₿127.65
$12.25M
₿127.65
Previsão de Preço do Gearbox(gear)
1514 LUKSO  LYX $0.4013
₿0.0000041
-1.24 $12.21M
₿128.15
$0.4184
₿0.0000043
$0.3933
₿0.0000041
$659.72K
₿6.89
$16.84M
₿176.75
$12.21M
₿128.15
Previsão de Preço do LUKSO(lyx)
1522 Oraichain Token  ORAI $0.6213
₿0.0000064
-0.89 $12.09M
₿126.36
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$351.25K
₿2.31
$12.24M
₿127.92
$12.09M
₿126.36
Previsão de Preço do Oraichain Token(orai)
1524 TomoChain  VIC $0.09639
₿0.0000010
-0.75 $12.04M
₿125.72
$0.09746
₿0.0000010
$0.09268
₿0.00000097
$824.96K
₿8.6
$20.24M
₿211.35
$12.04M
₿125.72
Previsão de Preço do TomoChain(vic)
1525 Vulcan Forged  PYR $0.5039
₿0.0000052
0.39 $12.04M
₿125.65
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.09M
₿32.44
$25.19M
₿262.88
$12.04M
₿125.65
Previsão de Preço do Vulcan Forged(pyr)
1531 Oasys  OAS $0.001888
₿0.000000019
-1.04 $11.9M
₿124.81
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$162.3K
₿1.71
$18.89M
₿198.12
$11.9M
₿124.81
Previsão de Preço do Oasys(oas)
1533 Bitrise Token  BRISE $0.00000002992
₿0.00000000000031
-2.18 $11.86M
₿123.91
$0.00000003066
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.49M
₿15.6
$12.8M
₿133.74
$11.86M
₿123.91
Previsão de Preço do Bitrise Token(brise)
1540 Coq Inu  COQ $0.0000001692
₿0.0000000000017
-6.18 $11.79M
₿123.15
$0.0000001816
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.73M
₿18.14
$11.79M
₿123.15
$11.79M
₿123.15
Previsão de Preço do Coq Inu(coq)
1547 RAMP  RAMP $0.02857
₿0.00000029
-3.70 $11.74M
₿122.71
$0.02978
₿0.00000030
$0.02833
₿0.00000029
$315.59
₿0
$28.58M
₿298.59
$11.74M
₿122.71
Previsão de Preço do RAMP(ramp)
1561 Badger DAO  BADGER $0.5787
₿0.0000060
-1.22 $11.51M
₿120.29
$0.5889
₿0.0000061
$0.5729
₿0.0000059
$3.43M
₿35.88
$12.13M
₿126.74
$11.51M
₿120.29
Previsão de Preço do Badger DAO(badger)
1567 Helium Mobile  MOBILE $0.0001822
₿0.0000000019
-0.59 $11.4M
₿119.27
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$345.11K
₿3.6
$41.94M
₿438.61
$11.4M
₿119.27
Previsão de Preço do Helium Mobile(mobile)
1586 Poollotto.finance  PLT $0.6929
₿0.0000072
-0.62 $11.13M
₿116.34
$0.6992
₿0.0000072
$0.6867
₿0.0000071
$20.94
₿0
$13.35M
₿139.55
$11.13M
₿116.34
Previsão de Preço do Poollotto.finance(plt)
1590 Automata  ATA $0.01883
₿0.00000019
2.96 $11.07M
₿115.67
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.12M
₿32.64
$18.84M
₿196.78
$11.07M
₿115.67
Previsão de Preço do Automata(ata)
1596 ORIGYN  OGY $0.001346
₿0.000000014
-0.23 $11M
₿114.87
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$276.32K
₿2.89
$13.96M
₿145.77
$11M
₿114.87
Previsão de Preço do ORIGYN(ogy)
1597 NKN  NKN $0.01378
₿0.00000014
-0.29 $10.98M
₿114.85
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.22M
₿12.66
$10.98M
₿114.87
$10.98M
₿114.85
Previsão de Preço do NKN(nkn)
1601 Bitcoin Gold  BTG $0.6236
₿0.0000065
3.75 $10.92M
₿114.13
$0.6236
₿0.0000065
$0.5425
₿0.0000056
$1.15K
₿0.01
$10.92M
₿114.13
$10.92M
₿114.13
Previsão de Preço do Bitcoin Gold(btg)
1602 Quickswap  QUICK $13.86
₿0.00014
-1.63 $10.91M
₿114.05
$14.31
₿0.00014
$13.67
₿0.00014
$7.91K
₿0.08
$13.85M
₿144.71
$10.91M
₿114.05
Previsão de Preço do Quickswap(quick)
1616 Sundog  SUNDOG $0.01062
₿0.00000011
0.30 $10.6M
₿111.04
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$8.04M
₿84.73
$10.6M
₿111.04
$10.6M
₿111.04
Previsão de Preço do Sundog(sundog)
1620 Mythos  MYTH $0.01365
₿0.00000013
-1.58 $10.55M
₿111.88
$0.01408
₿0.00000014
$0.0127
₿0.00000013
$79.55K
₿0.42
$13.24M
₿140.48
$10.55M
₿111.88
Previsão de Preço do Mythos(myth)
1621 Quickswap  QUICK $0.01335
₿0.00000013
-1.94 $10.51M
₿109.86
$0.01376
₿0.00000014
$0.01286
₿0.00000013
$1.23M
₿12.88
$12.55M
₿131.16
$10.51M
₿109.86
Previsão de Preço do Quickswap(quick)
1640 RSS3  RSS3 $0.01144
₿0.00000011
-1.85 $10.17M
₿106.1
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.75M
₿18.23
$11.77M
₿122.81
$10.17M
₿106.1
Previsão de Preço do RSS3(rss3)
1652 SWEAT  SWEAT $0.001317
₿0.000000013
-1.26 $10.04M
₿104.75
$0.001337
₿0.000000013
$0.001316
₿0.000000013
$6.28M
₿65.54
$26.36M
₿275.1
$10.04M
₿104.75
Previsão de Preço do SWEAT(sweat)
1655 Radio Caca  RACA $0.00002428
₿0.00000000025
-2.35 $9.99M
₿104.41
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.21M
₿23.15
$10.09M
₿105.43
$9.99M
₿104.41
Previsão de Preço do Radio Caca(raca)
1657 HashAI  HASHAI $0.0001115
₿0.0000000011
-4.81 $9.98M
₿104.19
$0.0001188
₿0.0000000012
$0.000111
₿0.0000000011
$369.61K
₿3.86
$10.59M
₿110.64
$9.98M
₿104.19
Previsão de Preço do HashAI(hashai)
1666 IDEX  IDEX $0.009939
₿0.00000010
0.47 $9.89M
₿103.05
$0.009956
₿0.00000010
$0.009495
₿0.000000098
$2.35M
₿24.57
$9.94M
₿103.55
$9.89M
₿103.05
Previsão de Preço do IDEX(idex)
1667 Milady Meme Coin  LADYS $0.00000001112
₿0.00000000000011
-4.90 $9.89M
₿103.33
$0.00000001188
₿0.00000000000012
$0.00000001104
₿0.00000000000011
$2.32M
₿24.26
$9.89M
₿103.33
$9.89M
₿103.33
Previsão de Preço do Milady Meme Coin(ladys)
1703 Aavegotchi  GHST $0.1829
₿0.0000019
0.08 $9.33M
₿97.53
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.31
$9.62M
₿100.56
$9.33M
₿97.53
Previsão de Preço do Aavegotchi(ghst)
1711 Telos  TLOS $0.02202
₿0.00000023
4.52 $9.25M
₿96.72
$0.02211
₿0.00000023
$0.02073
₿0.00000021
$1.88M
₿19.62
$9.25M
₿96.72
$9.25M
₿96.72
Previsão de Preço do Telos(tlos)
1727 Pangolin  PNG $0.04066
₿0.00000042
-0.84 $9.07M
₿94.74
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$458.77K
₿1.6
$21.74M
₿227.18
$9.07M
₿94.74
Previsão de Preço do Pangolin(png)
1745 NEM  XEM $0.000983
₿0.000000010
-2.37 $8.85M
₿92.47
$0.001036
₿0.000000010
$0.0009392
₿0.0000000096
$2.88M
₿30.18
$8.85M
₿92.47
$8.85M
₿92.47
Previsão de Preço do NEM(xem)
1748 Tokemak  TOKE $0.1052
₿0.0000011
-1.21 $8.81M
₿92.06
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$16.06K
₿0.19
$10.56M
₿110.36
$8.81M
₿92.06
Previsão de Preço do Tokemak(toke)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀