6结果页面按市值排名的Onchain Ecosystem顶级加密货币

发现Onchain Ecosystem类代币的表现度量

Onchain Ecosystem (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1138	Origin Protocol OGN	$0.03023 ₿0.00000033	-2.02	$19.99M ₿224.08	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.8M ₿20.51	$42.61M ₿477.67	$19.99M ₿224.08
1149	Nosana NOS	$0.2349 ₿0.0000026	-9.27	$19.59M ₿219.77	$0.2592 ₿0.0000028	$0.2345 ₿0.0000026	$407.88K ₿4.62	$23.49M ₿263.51	$19.59M ₿219.77
1153	ANyONe Protocol ANYONE	$0.2426 ₿0.0000027	-13.31	$19.41M ₿218.24	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.47	$24.28M ₿273.02	$19.41M ₿218.24
1155	Saga SAGA	$0.05652 ₿0.00000063	-5.50	$19.37M ₿217.14	$0.05985 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿76.56	$61.36M ₿687.82	$19.37M ₿217.14
1160	Bone ShibaSwap BONE	$0.07745 ₿0.00000086	-5.88	$19.35M ₿217.14	$0.08229 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.69	$19.36M ₿217.24	$19.35M ₿217.14
1162	L2 Standard Bridged WETH (Blast) WETH	$2,977.7 ₿0.033	-6.66	$19.33M ₿216.64	$3,194.63 ₿0.034	$2,901.27 ₿0.032	$26.15K ₿0.26	$19.33M ₿216.64	$19.33M ₿216.64
1168	Bityuan BTY	$0.02694 ₿0.00000029	5.12	$19.19M ₿213.38	$0.02694 ₿0.00000030	$0.02561 ₿0.00000027	$239.11K ₿2.66	$19.19M ₿213.38	$19.19M ₿213.38
1173	DeGate DG	$0.04876 ₿0.00000054	0.75	$18.88M ₿211.49	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$990 ₿0.01	$48.77M ₿546.18	$18.88M ₿211.49
1176	Dent DENT	$0.0001971 ₿0.0000000022	-1.32	$18.86M ₿211.76	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.37M ₿26.11	$19.72M ₿221.38	$18.86M ₿211.76
1177	Everscale EVER	$0.009615 ₿0.00000010	0.21	$18.85M ₿214.6	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$90.92K ₿0.99	$20.1M ₿228.87	$18.85M ₿214.6
1179	Hashflow HFT	$0.02718 ₿0.00000030	-5.96	$18.63M ₿208.93	$0.02894 ₿0.00000031	$0.02605 ₿0.00000029	$4.26M ₿47.92	$27.13M ₿304.22	$18.63M ₿208.93
1180	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-2.32	$18.62M ₿207.63	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.69M ₿52.16	$22.34M ₿249.12	$18.62M ₿207.63
1182	Tribe TRIBE	$0.4877 ₿0.0000054	-2.25	$18.54M ₿208.23	$0.505 ₿0.0000055	$0.4875 ₿0.0000053	$77.46K ₿0.87	$487.64M ₿5.48K	$18.54M ₿208.23
1184	Storj STORJ	$0.1288 ₿0.0000014	-3.96	$18.52M ₿207.2	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.69M ₿69.46	$54.74M ₿612.44	$18.52M ₿207.2
1191	MARBLEX MBX	$0.06788 ₿0.00000076	-0.92	$18.21M ₿204.75	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$394.34K ₿4.37	$21.84M ₿245.47	$18.21M ₿204.75
1193	Stader MaticX MATICX	$0.1582 ₿0.0000017	-0.89	$18.19M ₿204.15	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.59K ₿0.72	$18.19M ₿204.15	$18.19M ₿204.15
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.97	$18.13M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.67K ₿3.1	$22.17M ₿248.77	$18.13M ₿203.38
1209	Apu Apustaja APU	$0.00005182 ₿0.00000000058	-10.77	$17.49M ₿196.3	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$873.53K ₿9.89	$17.49M ₿196.3	$17.49M ₿196.3
1211	Vanar Chain VANRY	$0.008908 ₿0.000000099	-1.10	$17.45M ₿195.33	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.31M ₿82.14	$19.28M ₿215.71	$17.45M ₿195.33
1212	IX Swap IXS	$0.09701 ₿0.0000010	-5.39	$17.46M ₿195.44	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$175.66K ₿1.96	$17.46M ₿195.44	$17.46M ₿195.44
1216	DODO DODO	$0.01737 ₿0.00000019	-0.95	$17.36M ₿194.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.4	$17.36M ₿194.48	$17.36M ₿194.48
1224	CorgiAI CORGIAI	$0.00005213 ₿0.00000000058	-5.15	$17.07M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.58K ₿0.24	$19.52M ₿219.75	$17.07M ₿192.19
1236	FunFair FUN	$0.001589 ₿0.000000017	-6.32	$16.84M ₿187.91	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.21	$17.48M ₿195.02	$16.84M ₿187.91
1239	系统币 SYS	$0.01976 ₿0.00000022	-2.90	$16.78M ₿188.13	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.14M ₿113.33	$16.78M ₿188.13	$16.78M ₿188.13
1248	CONX CONX	$0.01843 ₿0.00000020	-7.99	$16.46M ₿184.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.68M ₿52.93	$36.91M ₿413.44	$16.46M ₿184.4
1249	Solidus Ai Tech AITECH	$0.009383 ₿0.00000010	-8.18	$16.45M ₿184.44	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.81	$18.64M ₿208.98	$16.45M ₿184.44
1252	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	-1.90	$16.37M ₿184.12	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.39M ₿38.38	$37.84M ₿425.61	$16.37M ₿184.12
1255	My Neighbor Alice ALICE	$0.1771 ₿0.0000019	1.24	$16.31M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.69M ₿323.05	$17.71M ₿199.29	$16.31M ₿183.51
1262	Phoenix PHB	$0.2617 ₿0.0000029	-6.37	$16.23M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.43M ₿47.75	$16.23M ₿182.15	$16.23M ₿182.15
1267	Alien Worlds TLM	$0.002483 ₿0.000000027	10.98	$16.07M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.22M ₿605.48	$17.14M ₿191.49	$16.07M ₿179.54
1274	Neutron NTRN	$0.0244 ₿0.00000027	-2.04	$15.88M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.61M ₿18.43	$24.38M ₿273.44	$15.88M ₿178.05
1282	ARPA ARPA	$0.01576 ₿0.00000017	-11.87	$15.52M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$96.05M ₿1.11K	$31.6M ₿358.49	$15.52M ₿176.05
1283	Autonolas OLAS	$0.06581 ₿0.00000073	-7.02	$15.55M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$161.78K ₿2.23	$31.24M ₿348.74	$15.55M ₿173.61
1288	Cudos CUDOS	$0.002094 ₿0.000000023	-2.05	$15.45M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.52M ₿218.25	$15.45M ₿172.75
1291	Mobox MBOX	$0.03066 ₿0.00000034	-1.00	$15.34M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.87M ₿189.67	$15.34M ₿172.43
1294	Beta Finance BETA	$0.01531 ₿0.00000017	-5.33	$15.31M ₿171.33	$0.01617 ₿0.00000017	$0.01506 ₿0.00000017	$395.17 ₿0	$15.31M ₿171.33	$15.31M ₿171.33
1303	ThunderCore TT	$0.001156 ₿0.000000013	-0.55	$15.2M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$879.03K ₿9.89	$15.2M ₿170.18	$15.2M ₿170.18
1310	LimeWire LMWR	$0.04074 ₿0.00000045	-2.37	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.44	$25.78M ₿289.21	$15.01M ₿168.34
1325	Radicle RAD	$0.2952 ₿0.0000033	0.14	$14.71M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.28M ₿59.41	$29.53M ₿330.76	$14.71M ₿164.82
1327	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.53	$14.68M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$178.86M ₿2.01K	$14.68M ₿164.67
1340	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.26 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1341	Portal PORTAL	$0.01894 ₿0.00000021	-1.13	$14.45M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.25M ₿59.12	$18.94M ₿212.18	$14.45M ₿161.82
1346	PlatON Network LAT	$0.002098 ₿0.000000023	0.16	$14.27M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.82M ₿29.54	$21.51M ₿241.2	$14.27M ₿160.02
1351	ANDY ETH ANDY	$0.00001423 ₿0.00000000015	-16.09	$14.23M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$864.61K ₿9.64	$14.23M ₿159.94	$14.23M ₿159.94
1365	DexTools DEXT	$0.1913 ₿0.0000022	-12.78	$13.54M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$80.06K ₿0.51	$21.5M ₿248.73	$13.54M ₿156.59
1372	Alephium ALPH	$0.11 ₿0.0000012	5.26	$13.84M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$229.78K ₿2.63	$24.12M ₿270.36	$13.84M ₿155.17
1375	TokenFi TOKEN	$0.004105 ₿0.000000045	-7.39	$13.78M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.15M ₿35.19	$40.97M ₿458.26	$13.78M ₿154.12
1381	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$937.12K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1384	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.03	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$151.42K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1401	NFPrompt NFP	$0.02516 ₿0.00000028	-3.70	$13.46M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.88M ₿166.82	$25.16M ₿282.4	$13.46M ₿151.06
1405	Orchid Protocol OXT	$0.02258 ₿0.00000025	-1.76	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.47M ₿17.9	$22.59M ₿253.29	$13.36M ₿149.83
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.72	$13.23M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$85.85K ₿1	$14.12M ₿158.25	$13.23M ₿148.23
1431	MCOIN MCOIN	$0.07253 ₿0.00000081	-1.58	$12.84M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$246.74K ₿2.76	$36.27M ₿406.29	$12.84M ₿143.83
1437	Forta FORT	$0.02043 ₿0.00000022	-1.77	$12.8M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$343.6K ₿3.83	$20.34M ₿228.4	$12.8M ₿143.72
1441	Access Protocol ACS	$0.0002784 ₿0.0000000031	-2.97	$12.63M ₿141.72	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$511.28K ₿5.78	$24.98M ₿280.35	$12.63M ₿141.72
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-5.22	$12.57M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.31K ₿1.85	$12.57M ₿140.95	$12.57M ₿140.95
1449	TrustToken TRU	$0.009127 ₿0.00000010	-2.99	$12.51M ₿140.4	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.44M ₿49.93	$12.64M ₿141.9	$12.51M ₿140.4
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.52M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.52M ₿140.35	$12.52M ₿140.35
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.08 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1458	Gitcoin GTC	$0.1284 ₿0.0000014	-5.93	$12.38M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.15	$12.84M ₿144.2	$12.38M ₿138.99
1462	Synapse SYN	$0.05599 ₿0.00000062	-4.27	$12.26M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.24	$14M ₿156.61	$12.26M ₿137.23
1465	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.52	$12.12M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.95K ₿2.96	$13.46M ₿150.95	$12.12M ₿135.89
1493	Radiant Capital RDNT	$0.008981 ₿0.00000010	-5.01	$11.6M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.18M ₿36.76	$13.47M ₿150.87	$11.6M ₿129.95
1510	DAO Maker DAO	$0.04514 ₿0.00000050	-13.11	$11.33M ₿126.84	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.69	$12.53M ₿140.28	$11.33M ₿126.84
1511	Bitrise Token BRISE	$0.00000002859 ₿0.00000000000032	-5.19	$11.31M ₿126.85	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.28M ₿14.53	$12.2M ₿136.91	$11.31M ₿126.85
1515	LUKSO LYX	$0.3673 ₿0.0000041	-6.22	$11.22M ₿125.46	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$638.44K ₿7.17	$15.48M ₿173.03	$11.22M ₿125.46
1525	THORSwap THOR	$0.07077 ₿0.00000079	-5.38	$11.16M ₿124.69	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.31K ₿1.04	$14.93M ₿166.85	$11.16M ₿124.69
1526	Hooked Protocol HOOK	$0.03486 ₿0.00000039	-3.67	$11.14M ₿124.97	$0.03625 ₿0.00000039	$0.03348 ₿0.00000037	$5.47M ₿61.22	$17.41M ₿195.26	$11.14M ₿124.97
1529	Oasys OAS	$0.001762 ₿0.000000019	-3.77	$11.13M ₿124.54	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$245.47K ₿2.76	$17.63M ₿197.4	$11.13M ₿124.54
1531	Poollotto.finance PLT	$0.6933 ₿0.0000077	-1.40	$11.12M ₿124.69	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.02 ₿0	$13.33M ₿149.54	$11.12M ₿124.69
1534	TomoChain VIC	$0.08855 ₿0.00000099	-2.35	$11.05M ₿123.75	$0.09068 ₿0.00000099	$0.08615 ₿0.00000096	$723.39K ₿8.11	$18.57M ₿207.94	$11.05M ₿123.75
1538	RAMP RAMP	$0.02687 ₿0.00000030	-5.48	$11.04M ₿123.48	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$541.85 ₿0.01	$26.87M ₿300.45	$11.04M ₿123.48
1542	Vulcan Forged PYR	$0.4588 ₿0.0000051	-3.30	$10.96M ₿122.78	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.79M ₿53.96	$22.92M ₿256.89	$10.96M ₿122.78
1561	The Doge NFT DOG	$0.0007728 ₿0.0000000086	-5.39	$10.58M ₿119.03	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.67K ₿0.63	$13.12M ₿147.55	$10.58M ₿119.03
1564	Badger DAO BADGER	$0.534 ₿0.0000059	-3.47	$10.66M ₿118.27	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.01M ₿33.74	$11.24M ₿124.62	$10.66M ₿118.27
1585	Automata ATA	$0.0174 ₿0.00000019	-2.34	$10.24M ₿114.7	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.85M ₿33.99	$17.42M ₿195.13	$10.24M ₿114.7
1586	Helium Mobile MOBILE	$0.0001636 ₿0.0000000018	-5.82	$10.24M ₿114.74	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.86K ₿3.45	$37.64M ₿421.95	$10.24M ₿114.74
1593	Fwog FWOG	$0.01041 ₿0.00000011	-5.30	$10.15M ₿113.82	$0.01103 ₿0.00000011	$0.009925 ₿0.00000011	$1.96M ₿22.06	$10.15M ₿113.82	$10.15M ₿113.82
1595	NKN NKN	$0.01272 ₿0.00000014	-2.46	$10.13M ₿113.44	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1M ₿11.56	$10.13M ₿113.45	$10.13M ₿113.44
1603	Quickswap QUICK	$12.74 ₿0.00014	-3.88	$10.04M ₿112.22	$13.27 ₿0.00014	$12.54 ₿0.00014	$7.57K ₿0.09	$12.74M ₿142.42	$10.04M ₿112.22
1608	Oraichain Token ORAI	$0.5116 ₿0.0000057	-8.60	$10M ₿112.11	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.8K ₿4.28	$10.12M ₿113.5	$10M ₿112.11
1623	Gold DAO GOLDAO	$0.01246 ₿0.00000013	-13.60	$9.88M ₿110.94	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.51K ₿0.03	$12.32M ₿138.27	$9.88M ₿110.94
1628	Coq Inu COQ	$0.000000141 ₿0.0000000000015	-8.85	$9.8M ₿110.2	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.24K ₿5.62	$9.8M ₿110.2	$9.8M ₿110.2
1629	SWEAT SWEAT	$0.001263 ₿0.000000014	-2.79	$9.71M ₿108.91	$0.001301 ₿0.000000014	$0.001266 ₿0.000000014	$10.9M ₿122.38	$25.48M ₿285.93	$9.71M ₿108.91
1634	RSS3 RSS3	$0.01096 ₿0.00000012	-2.04	$9.64M ₿106.67	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.03M ₿21.79	$11.16M ₿123.48	$9.64M ₿106.67
1638	Aavegotchi GHST	$0.1874 ₿0.0000020	4.72	$9.56M ₿106.18	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.52M ₿72.83	$9.86M ₿109.48	$9.56M ₿106.18
1640	Quickswap QUICK	$0.01215 ₿0.00000013	-3.55	$9.54M ₿106.97	$0.0126 ₿0.00000013	$0.01192 ₿0.00000013	$573.03K ₿6.43	$11.39M ₿127.73	$9.54M ₿106.97
1645	Sundog SUNDOG	$0.009485 ₿0.00000010	-4.36	$9.44M ₿105.72	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.76M ₿97.79	$9.44M ₿105.72	$9.44M ₿105.72
1661	比特黄金 BTG	$0.5296 ₿0.0000059	-3.15	$9.28M ₿104.02	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.79 ₿0.01	$9.28M ₿104.02	$9.28M ₿104.02
1670	IDEX IDEX	$0.009263 ₿0.00000010	-3.71	$9.22M ₿102.85	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.04M ₿127.84	$9.26M ₿103.35	$9.22M ₿102.85
1674	Gearbox GEAR	$0.0009175 ₿0.000000010	-25.74	$9.17M ₿102.79	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$572.58K ₿6.41	$9.17M ₿102.79	$9.17M ₿102.79
1697	Radio Caca RACA	$0.00002186 ₿0.00000000024	-5.31	$8.99M ₿101.09	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$981.12K ₿10.98	$9.08M ₿102.07	$8.99M ₿101.09
1713	Milady Meme Coin LADYS	$0.00000000992 ₿0.00000000000011	-9.66	$8.81M ₿98.8	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.2M ₿24.43	$8.81M ₿98.8	$8.81M ₿98.8
1717	Wexo WEXO	$0.025 ₿0.00000027	-0.07	$8.79M ₿98.3	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$141.08K ₿1.57	$22.41M ₿250.62	$8.79M ₿98.3
1739	Telos TLOS	$0.02039 ₿0.00000022	-2.74	$8.57M ₿96.22	$0.02102 ₿0.00000023	$0.02038 ₿0.00000022	$1.77M ₿19.89	$8.57M ₿96.22	$8.57M ₿96.22
1752	ORIGYN OGY	$0.001027 ₿0.000000011	-1.58	$8.44M ₿94.58	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$267.24K ₿2.98	$10.7M ₿120.02	$8.44M ₿94.58
1758	Dora Factory DORA	$0.008333 ₿0.000000093	-8.11	$8.34M ₿93.6	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$89.35K ₿1	$8.34M ₿93.6	$8.34M ₿93.6
1768	Pangolin PNG	$0.03671 ₿0.00000041	-1.15	$8.24M ₿92.43	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$683.41K ₿7.56	$19.75M ₿221.63	$8.24M ₿92.43
1780	Star Atlas DAO POLIS	$0.02447 ₿0.00000027	1.50	$8.02M ₿89.74	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.76K ₿1.09	$8.81M ₿98.52	$8.02M ₿89.74
1787	Tokemak TOKE	$0.09511 ₿0.0000010	-12.37	$7.95M ₿88.97	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.25K ₿0.33	$9.51M ₿106.43	$7.95M ₿88.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}