Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$112.69B
Toplam hacim
BTC 59.73%     ETH 7.94%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Onchain Ecosystem Coin'leri

Onchain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Onchain Ecosystem (760)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
711 Osaka Protocol  OSAK $0.00000005065
₿0.0000000000054
-2.92 $38.5M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.2K
₿11.23
$38.5M
₿4.17K
$38.5M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
712 Telos  TLOS $0.09169
₿0.0000046
-2.53 $38.45M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.15M
₿101.21
$38.45M
₿1.97K
$38.45M
₿1.94K
Telos(tlos) Fiyat Tahmini
714 Acala  ACA $0.0329
₿0.0000022
-0.67 $38.37M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.3M
₿131.9
$52.62M
₿2.38K
$38.37M
₿2.13K
Acala(aca) Fiyat Tahmini
715 Origin Protocol  OGN $0.0555
₿0.0000031
-0.33 $38.25M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.18M
₿352.47
$78.13M
₿3.12K
$38.25M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
717 SMARDEX  SDEX $0.004241
₿0.00000032
-2.45 $38.42M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$190.75K
₿25.34
$42.24M
₿3.21K
$38.42M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
719 Uquid Coin  UQC $3.8
₿0.00013
0.53 $37.95M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$305.87K
₿40.38
$151.8M
₿5.3K
$37.95M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
721 Keep Network  KEEP $0.06923
₿0.0000032
0.22 $38.02M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$5.91K
₿0.72
$69.17M
₿3.27K
$38.02M
₿1.8K
Keep Network(keep) Fiyat Tahmini
723 Radicle  RAD $0.7568
₿0.000036
5.77 $37.7M
₿1.84K
$0.7737
₿0.000039
$0.7153
₿0.000036
$26.17M
₿204.19
$75.66M
₿3.7K
$37.7M
₿1.84K
Radicle(rad) Fiyat Tahmini
726 Avalanche Bridged WETH (Avalanche)  WETH $1,806.46
0.79 $37.54M
$1,840.61
$1,759.19
$13.54M
$37.54M
$37.54M
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
727 Helium IOT  IOT $0.0004153
₿0.000000018
-1.55 $37.38M
₿458.76
$0.0004336
₿0.000000019
$0.0004043
₿0.000000017
$3.48K
₿0.42
$82.86M
₿3.62K
$37.38M
₿458.76
Helium IOT(iot) Fiyat Tahmini
728 Lista USD  LISUSD $0.9976
₿0.000014
-0.06 $37.51M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$349.79K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
729 RIF Token  RIF $0.03748
₿0.0000036
-0.33 $37.42M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.42M
₿52.65
$37.42M
₿3.65K
$37.42M
₿3.65K
RIF Token(rif) Fiyat Tahmini
730 My Neighbor Alice  ALICE $0.4056
₿0.000025
1.09 $37.35M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.77M
₿233.79
$40.56M
₿2.55K
$37.35M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
732 MovieBloc  MBL $0.002022
₿0.000000078
-1.23 $37.07M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.56M
₿29.17
$60.63M
₿2.34K
$37.07M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
734 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Web 3 Dollar(usd3) Fiyat Tahmini
737 Orchid Protocol  OXT $0.06221
₿0.0000020
1.74 $36.79M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.45M
₿80.8
$62.19M
₿2.04K
$36.79M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
738 MARBLEX  MBX $0.1844
₿0.000015
1.61 $36.83M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.68M
₿32.11
$59.31M
₿5.01K
$36.83M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.28 $36.6M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.71M
₿624.59
$36.6M
$36.6M
₿0
zkSync Bridged USDC (zkSync)(usdc) Fiyat Tahmini
741 Radio Caca  RACA $0.00008891
₿0.0000000045
6.54 $36.51M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.73M
₿155.93
$36.95M
₿1.94K
$36.51M
₿1.63K
Radio Caca(raca) Fiyat Tahmini
744 Binance-Peg Avalanche  AVAX $18.09
₿0.00067
0.74 $36.06M
₿0
$18.92
₿0.00069
$17.68
₿0.00066
$144.42K
₿2.76
$36.06M
$36.06M
₿0
Binance-Peg Avalanche(avax) Fiyat Tahmini
745 Simon's Cat  CAT $0.000005339
0.63 $36.02M
$0.00000554
$0.00000512
$18.33M
$43.23M
$36.02M
Simon's Cat(cat) Fiyat Tahmini
746 Binance-Peg DAI  DAI $1
-0.01* $35.99M
$1.01
$0.9912
$243.39K
$35.99M
$35.99M
Binance-Peg DAI(dai) Fiyat Tahmini
747 Neutron  NTRN $0.126
₿0.000015
2.78 $35.86M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.15M
₿196.13
$125.87M
₿15.05K
$35.86M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
749 Storm  STMX $0.003253
₿0.00000014
-1.37 $36.46M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$511.58K
₿60.54
$41.43M
₿1.86K
$36.46M
₿1.64K
Storm(stmx) Fiyat Tahmini
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.06 $35.65M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.08K
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
Compound USD Coin(cusdc) Fiyat Tahmini
752 Celo Dollar  CUSD $1
₿0.000014
-0.15 $35.54M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.66M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Celo Dollar(cusd) Fiyat Tahmini
754 Snowbank  SB $222.11
₿0.0032
0.38 $35.4M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$203.3
₿0.01
$35.4M
₿522.32
$35.4M
₿522.32
Snowbank(sb) Fiyat Tahmini
755 Storj  STORJ $0.2463
₿0.0000099
0.23 $35.36M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.48M
₿293.65
$104.51M
₿4.23K
$35.36M
₿1.43K
Storj(storj) Fiyat Tahmini
756 Solidus Ai Tech  AITECH $0.02354
₿0.0000031
-0.12 $35.4M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.4M
₿115.83
$46.84M
₿6.28K
$35.4M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
757 Victoria VR  VR $0.004346
₿0.00000040
3.90 $35.33M
₿2.57K
$0.004573
₿0.00000042
$0.004183
₿0.00000039
$14.12M
₿20.88
$72.9M
₿6.77K
$35.33M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
758 Seedify.fund  SFUND $0.5557
₿0.000055
0.97 $35.34M
₿3.53K
$0.5789
₿0.000056
$0.5504
₿0.000055
$3.17M
₿126.83
$55.59M
₿5.56K
$35.34M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
765 BakeryToken  BAKE $0.1196
₿0.0000053
2.17 $34.54M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.81M
₿194.08
$34.66M
₿1.47K
$34.54M
₿1.53K
BakeryToken(bake) Fiyat Tahmini
767 Metadium  META $0.02003
₿0.00000084
2.27 $34.22M
₿1.43K
$0.02005
₿0.00000086
$0.01943
₿0.00000068
$271.58K
₿2.96K
$40.04M
₿1.68K
$34.22M
₿1.43K
Metadium(meta) Fiyat Tahmini
768 ANDY ETH  ANDY $0.00003427
₿0.00000000068
4.21 $34.23M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.09M
₿126.37
$34.23M
₿680.75
$34.23M
₿0
ANDY ETH(andy) Fiyat Tahmini
770 DUSK Network  DUSK $0.06824
₿0.0000064
-2.41 $34.04M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.78M
₿331.1
$34.04M
₿3.22K
$34.04M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
772 Hive Dollar  HBD $0.9888
₿0.000014
2.66 $33.95M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.75K
₿0.75
$33.95M
₿508.51
$33.95M
₿508.51
Hive Dollar(hbd) Fiyat Tahmini
774 Socean Staked Sol  INF $155.37
₿0.0029
-2.50 $33.84M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.25M
₿48.78
$103.64M
₿1.99K
$33.84M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
776 Fwog  FWOG $0.0348
-1.05 $33.85M
$0.03685
$0.03116
$6.19M
$33.85M
$33.85M
Fwog(fwog) Fiyat Tahmini
779 CargoX  CXO $0.2004
₿0.0000011
1.59 $33.5M
₿186.45
$0.2011
$0.1958
$24.35K
₿0
$43.11M
₿239.94
$33.5M
₿186.45
CargoX(cxo) Fiyat Tahmini
783 Propy  PRO $0.5746
₿0.000038
-6.94 $33.27M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.36M
₿140.66
$57.47M
₿3.81K
$33.27M
₿2.21K
Propy(pro) Fiyat Tahmini
785 Sweat Economy  SWEAT $0.004345
₿0.00000016
-1.63 $33M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.97M
₿109.19
$91.89M
₿3.55K
$33M
₿1.28K
Sweat Economy(sweat) Fiyat Tahmini
787 Synapse  SYN $0.1496
₿0.000018
0.28 $32.78M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.72M
₿355.07
$37.4M
₿3.51K
$32.78M
₿3.61K
Synapse(syn) Fiyat Tahmini
795 RSS3  RSS3 $0.04484
₿0.0000060
3.85 $32.25M
₿3.95K
$0.04621
₿0.0000065
$0.04318
₿0.0000060
$3.73M
₿77.5
$44.81M
₿6.08K
$32.25M
₿3.95K
RSS3(rss3) Fiyat Tahmini
796 Poollotto.finance  PLT $2.03
₿0.000021
-1.88 $32.19M
₿320.3
$2.09
₿0.000021
$2.01
₿0.000020
$153.81
₿3.39
$39.01M
₿411.73
$32.19M
₿320.3
Poollotto.finance(plt) Fiyat Tahmini
798 Alephium  ALPH $0.3006
₿0.000049
-12.21 $32.11M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.33M
₿67.35
$62.83M
₿9.7K
$32.11M
₿3.71K
Alephium(alph) Fiyat Tahmini
799 DeGate  DG $0.08271
₿0.0000016
0.70 $32.03M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.16K
₿0.73
$82.72M
₿1.68K
$32.03M
₿652.03
DeGate(dg) Fiyat Tahmini
802 Elastos  ELA $1.39
₿0.000058
-2.86 $31.7M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$256.71K
₿13.5
$36.13M
₿1.5K
$31.7M
₿1.29K
Elastos(ela) Fiyat Tahmini
805 Maverick Protocol  MAV $0.05722
₿0.0000086
-0.76 $31.21M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.25M
₿197.87
$114.17M
₿17.28K
$31.21M
₿2.16K
Maverick Protocol(mav) Fiyat Tahmini
806 ALEX Lab  ALEX $0.03801
₿0.0000061
8.43 $31.25M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$4.2M
₿167.03
$37.77M
₿6.18K
$31.25M
₿4.38K
ALEX Lab(alex) Fiyat Tahmini
809 TokenFi  TOKEN $0.01333
₿0.0000020
0.12 $30.86M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.36M
₿481.76
$133.05M
₿20.14K
$30.86M
₿2.85K
TokenFi(token) Fiyat Tahmini
812 Railgun  RAIL $0.5353
₿0.0000096
-1.08 $30.75M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.69K
₿2.78
$30.75M
₿553.67
$30.75M
₿553.67
Railgun(rail) Fiyat Tahmini
814 Cortex  CTXC $0.1335
₿0.0000057
0.82 $30.54M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.5M
₿93.21
$40.06M
₿1.72K
$30.54M
₿1.26K
Cortex(ctxc) Fiyat Tahmini
817 Automata  ATA $0.05169
₿0.0000033
-2.54 $30.29M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.81M
₿224.98
$51.54M
₿3.37K
$30.29M
₿1.65K
Automata(ata) Fiyat Tahmini
819 Chainflip  FLIP $0.4752
₿0.000079
-14.08 $30.28M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.21M
₿37.63
$45.46M
₿7.35K
$30.28M
₿1.87K
Chainflip(flip) Fiyat Tahmini
820 ThunderCore  TT $0.002522
₿0.000000080
1.37 $30.26M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$932.67K
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
ThunderCore(tt) Fiyat Tahmini
823 Wrapped NXM  WNXM $38.35
₿0.0010
-1.08 $30.02M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.66M
₿63.3
$30.02M
₿1.14K
$30.02M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
825 Hashflow  HFT $0.05347
₿0.0000060
0.96 $29.84M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$47.94M
₿214.44
$53.38M
₿6.05K
$29.84M
₿2.33K
Hashflow(hft) Fiyat Tahmini
828 Kujira  KUJI $0.2438
₿0.000032
-8.16 $29.81M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$270.4K
₿16.02
$29.81M
₿4.01K
$29.81M
₿4.01K
Kujira(kuji) Fiyat Tahmini
830 Ethernity Chain  ERN $1.24
₿0.000089
-1.42 $29.77M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$840.09K
₿66.47
$37.16M
₿2.67K
$29.77M
₿1.84K
Ethernity Chain(ern) Fiyat Tahmini
831 Gods Unchained  GODS $0.08216
₿0.0000041
2.25 $29.62M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.33M
₿18.04
$40.9M
₿2.07K
$29.62M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
832 Saga  SAGA $0.2646
₿0.000085
0.90 $29.73M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.63M
₿12.71K
$280.75M
₿84.87K
$29.73M
₿7.64K
Saga(saga) Fiyat Tahmini
835 Escoin Token  ELG $0.1606
₿0.000017
3.21 $29.59M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$393.13K
₿12.24
$40.16M
₿4.29K
$29.59M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
836 Alpha Finance  ALPHA $0.03198
₿0.0000024
-0.43 $29.49M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.36M
₿299.41
$31.98M
₿2.41K
$29.49M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
838 Clover Finance  CLV $0.02399
₿0.0000014
-0.17 $29.38M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$48M
₿1.48K
$29.38M
₿1.19K
Clover Finance(clv) Fiyat Tahmini
840 DAO Maker  DAO $0.1165
₿0.000021
-3.69 $29.25M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.36M
₿6.04K
$29.25M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
841 Syscoin  SYS $0.03611
₿0.0000039
-2.08 $28.95M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.01M
₿66.87
$28.97M
₿3.09K
$28.95M
₿3.05K
Syscoin(sys) Fiyat Tahmini
845 Stride  STRD $0.3137
₿0.000043
-3.68 $29.08M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.78K
₿2.77
$29.08M
₿3.91K
$29.08M
₿3.91K
Stride(strd) Fiyat Tahmini
857 Maple  MPL $11.46
₿0.00027
-2.08 $28.47M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$637.71K
₿42.06
$114.64M
₿2.77K
$28.47M
₿2.17K
Maple(mpl) Fiyat Tahmini
858 Gearbox  GEAR $0.002833
₿0.00000043
-0.33 $28.29M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$488.06K
₿28.17
$28.29M
₿4.35K
$28.29M
₿2.24K
Gearbox(gear) Fiyat Tahmini
860 Milady Meme Coin  LADYS $0.00000003177
₿0.0000000000028
0.67 $28.21M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.99M
₿165.48
$28.21M
₿2.52K
$28.21M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
861 Universal ETH  UNIETH $1,968.79
₿0.054
1.33 $28.18M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.07K
₿0.09
$28.18M
₿3.5
$28.18M
₿0
Universal ETH(unieth) Fiyat Tahmini
865 PlatON Network  LAT $0.004347
₿0.00000026
-9.66 $27.67M
₿1.4K
$0.004812
₿0.00000027
$0.004188
₿0.00000024
$4.8M
₿114.15
$44.32M
₿2.69K
$27.67M
₿1.4K
PlatON Network(lat) Fiyat Tahmini
868 Fusionist  ACE $0.5307
₿0.00012
-0.18 $27.82M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.34M
₿519.9
$77.47M
₿17.9K
$27.82M
₿0
Fusionist(ace) Fiyat Tahmini
869 NodeAI  GPU $0.2864
₿0.000029
3.68 $27.74M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$815.78K
₿36.7
$28.43M
₿2.77K
$27.74M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
871 Pangolin  PNG $0.1275
₿0.0000069
-4.41 $27.85M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.46M
₿50.94
$68.6M
₿3.74K
$27.85M
₿1.49K
Pangolin(png) Fiyat Tahmini
872 TruFin Staked MATIC  TRUMATIC $0.2053
₿0.000013
0.35 $27.56M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.32K
₿0.03
$27.56M
₿781.25
$27.56M
₿781.25
TruFin Staked MATIC(trumatic) Fiyat Tahmini
874 Covalent X Token  CXT $0.03035
3.82 $27.62M
$0.03228
$0.02869
$2.78M
$30.34M
$27.62M
Covalent X Token(cxt) Fiyat Tahmini
875 IX Swap  IXS $0.1533
₿0.0000088
4.63 $27.55M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$158.64K
₿15.59
$27.55M
₿1.59K
$27.55M
₿1.47K
IX Swap(ixs) Fiyat Tahmini
876 Whiteheart  WHITE $3,090.76
₿0.083
-0.55 $27.47M
₿746.43
$3,129.79
$3,084.64
$53.77
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Whiteheart(white) Fiyat Tahmini
880 Slerf  SLERF $0.05476
₿0.0000051
-1.86 $27.29M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.49M
₿1.03K
$27.29M
₿2.59K
$27.29M
₿2.59K
Slerf(slerf) Fiyat Tahmini
882 Hifi Finance  HIFI $0.1859
₿0.000016
-2.48 $27.1M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$6.66M
₿384.77
$30.95M
₿2.31K
$27.1M
₿1.98K
Hifi Finance(hifi) Fiyat Tahmini
884 Marcopolo  MAPO $0.004695
₿0.00000046
-0.49 $27.14M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.72M
₿52.38
$45.51M
₿1.25K
$27.14M
₿1.1K
Marcopolo(mapo) Fiyat Tahmini
885 Open Campus  EDU $0.1038
₿0.000012
3.43 $26.95M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.84M
₿169.58
$103.61M
₿12K
$26.95M
₿3.12K
Open Campus(edu) Fiyat Tahmini
889 Hooked Protocol  HOOK $0.1128
₿0.000018
-0.03 $26.71M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.74M
₿180.11
$56.44M
₿9.25K
$26.71M
₿2.68K
Hooked Protocol(hook) Fiyat Tahmini
891 Aavegotchi  GHST $0.5203
₿0.000036
-5.57 $26.63M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$9.99M
₿220.96
$27.46M
₿1.94K
$26.63M
₿1.88K
Aavegotchi(ghst) Fiyat Tahmini
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
SportPoint(point) Fiyat Tahmini
892 Neiro on ETH  NEIRO $0.02655
1.86 $26.53M
$0.02755
$0.02595
$5.17M
$26.53M
$26.53M
Neiro on ETH(neiro) Fiyat Tahmini
897 Alien Worlds  TLM $0.004568
₿0.00000033
-3.07 $26.36M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$16.17M
₿155.6
$30.41M
₿2.12K
$26.36M
₿1.37K
Alien Worlds(tlm) Fiyat Tahmini
898 LUKSO  LYX $0.8618
₿0.000062
-7.62 $26.37M
₿1.89K
$0.936
₿0.000063
$0.8479
₿0.000060
$465.42K
₿8.72
$36.38M
₿2.62K
$26.37M
₿1.89K
LUKSO(lyx) Fiyat Tahmini
904 Stader MaticX  MATICX $0.2195
₿0.000014
1.02 $25.94M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$18.53K
₿5.02
$25.94M
₿1.94K
$25.94M
₿1.94K
Stader MaticX(maticx) Fiyat Tahmini
907 Vulcan Forged  PYR $1.08
₿0.000091
-4.99 $25.83M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$8.97M
₿105.65
$54.05M
₿4.55K
$25.83M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
908 Bitrise Token  BRISE $0.00000006518
₿0.0000000000029
-0.13 $25.74M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.66M
₿31.31
$27.78M
₿1.25K
$25.74M
₿1.16K
Bitrise Token(brise) Fiyat Tahmini
911 NFPrompt  NFP $0.06021
₿0.0000093
-2.02 $25.63M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.67M
₿321.33
$60.12M
₿6.64K
$25.63M
₿0
NFPrompt(nfp) Fiyat Tahmini
915 Sai  SAI $9.52
₿0.00026
0.17 $25.51M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$101.96
₿0
$25.51M
₿720.5
$25.51M
₿720.5
Sai(sai) Fiyat Tahmini
918 WHY  WHY $0.00000006089
₿0.00000000000011
3.85 $25.45M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005847
₿0.00000000000011
$2.49M
₿0.71
$25.45M
₿48.36
$25.45M
₿0
WHY(why) Fiyat Tahmini
919 Compound Dai  CDAI $0.02445
₿0.00000034
0.04 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$208.65
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Compound Dai(cdai) Fiyat Tahmini
924 XPLA  XPLA $0.03162
₿0.0000030
1.36 $25.17M
₿1.66K
$0.03188
₿0.0000031
$0.0294
₿0.0000030
$315.71K
₿1.42
$63.46M
₿6.2K
$25.17M
₿1.66K
XPLA(xpla) Fiyat Tahmini
928 ANyONe Protocol  ANYONE $0.3111
₿0.000048
-3.34 $24.9M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$388.42K
₿29.72
$31.15M
₿4.89K
$24.9M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
931 OmniFlix Network  FLIX $0.05503
₿0.0000018
5.24 $24.85M
₿0
$0.05506
₿0.0000021
$0.05152
₿0.0000016
$68.3K
₿1.89
$28.67M
₿743.86
$24.85M
₿0
OmniFlix Network(flix) Fiyat Tahmini
932 Unizen  ZCX $0.03575
₿0.0000044
-4.59 $24.65M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.38M
₿36.79
$33.89M
₿4.25K
$24.65M
₿3.11K
Unizen(zcx) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin