$3.08T
Общая капитализация
$61.52B
Общий объем
BTC 57.37%     ETH 11.51%
Доминирование

Страница результатов 4 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem
Oasys Ecosystem (3806)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Harmony  ONE $0.003602
₿0.000000040
-1.56 $53.52M
₿604.87
$0.00366
₿0.000000041
$0.003576
₿0.000000040
$1.75M
₿19.27
$53.53M
₿604.95
$53.52M
₿604.87
Прогноз цены на Harmony(one)
643 Escoin Token  ELG $0.2886
₿0.0000032
-0.04 $53.19M
₿601.04
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$206.92K
₿2.34
$72.19M
₿815.7
$53.19M
₿601.04
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4885
₿0.0000055
-2.20 $52.68M
₿595.24
$0.4999
₿0.0000055
$0.4847
₿0.0000054
$2.45M
₿27.77
$52.68M
₿595.24
$52.68M
₿595.24
Прогноз цены на EthereumPoW(ethw)
646 Law Blocks  LBT $0.2139
₿0.0000024
-0.06 $52.44M
₿592.49
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$526.56K
₿5.95
$214.03M
₿2.42K
$52.44M
₿592.49
Прогноз цены на Law Blocks(lbt)
660 World Mobile Token  WMTX $0.06092
₿0.00000068
-1.40 $50.21M
₿567.39
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.84M
₿111.25
$121.84M
₿1.38K
$50.21M
₿567.39
Прогноз цены на World Mobile Token(wmtx)
661 LCX  LCX $0.05328
₿0.00000060
-2.70 $50.17M
₿566.97
$0.05537
₿0.00000062
$0.05328
₿0.00000060
$438.84K
₿4.96
$50.65M
₿572.4
$50.17M
₿566.97
Прогноз цены на LCX(lcx)
662 Orbs  ORBS $0.01025
₿0.00000011
0.19 $50.16M
₿566.73
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.2M
₿38.02
$102.52M
₿1.16K
$50.16M
₿566.73
Прогноз цены на Orbs(orbs)
663 GAL (migrated to Gravity - G)  GAL $0.3915
₿0.0000044
42.19 $50.03M
₿565.26
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.51K
₿0.02
$78.32M
₿884.94
$50.03M
₿565.26
Прогноз цены на GAL (migrated to Gravity - G)(gal)
664 LON  LON $0.4046
₿0.0000045
-1.02 $49.98M
₿564.73
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.03K
₿0.06
$56.9M
₿642.96
$49.98M
₿564.73
Прогноз цены на LON(lon)
669 Ark  ARK $0.259
₿0.0000029
0.27 $49.73M
₿561.08
$0.2596
₿0.0000029
$0.2559
₿0.0000028
$914.5K
₿9.45
$49.8M
₿561.88
$49.73M
₿561.08
Прогноз цены на Ark(ark)
673 APEX  APEX $0.3597
₿0.0000040
-3.63 $49.29M
₿556.93
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.31M
₿60.28
$179.27M
₿2.03K
$49.29M
₿556.93
Прогноз цены на APEX(apex)
674 Band Protocol  BAND $0.2873
₿0.0000032
-5.84 $49.08M
₿554.66
$0.308
₿0.0000034
$0.2873
₿0.0000032
$3.53M
₿39.78
$49.33M
₿557.45
$49.08M
₿554.66
Прогноз цены на Band Protocol(band)
676 Hiveterminal token  HIVE $0.09554
₿0.0000010
0.66 $48.98M
₿553.51
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.71M
₿19.26
$0
$48.98M
₿553.51
Прогноз цены на Hiveterminal token(hive)
677 GMT  GMT $0.01571
₿0.00000017
-3.21 $48.89M
₿552.21
$0.01626
₿0.00000018
$0.01561
₿0.00000017
$7.86M
₿84.75
$79.73M
₿900.51
$48.89M
₿552.21
Прогноз цены на GMT(gmt)
678 Gemini Dollar  GUSD $0.9985
₿0.000011
-0.03 $48.79M
₿551.38
$0.9991
₿0.000011
$0.9977
₿0.000011
$373.28K
₿4.22
$48.79M
₿551.38
$48.79M
₿551.38
681 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.13M
₿543.92
$1.01
₿0.000011
$0.9965
₿0.000011
$31.25
₿0
$48.13M
₿543.92
$48.13M
₿543.92
Прогноз цены на Mountain Protocol USD(usdm)
682 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01* $48.01M
₿542.41
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿542.41
$48.01M
₿542.41
Прогноз цены на Overnight.fi USD+(usd+)
685 Paxos Standard  USDP $0.9993
₿0.000011
-0.04 $47.54M
₿537.22
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.24M
₿59.11
$47.54M
₿537.22
$47.54M
₿537.22
686 COTI  COTI $0.01818
₿0.00000020
-2.80 $47.59M
₿536.97
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.13M
₿45.57
$47.59M
₿536.97
$47.59M
₿536.97
Прогноз цены на COTI(coti)
687 Power Ledger  POWR $0.08992
₿0.0000010
1.52 $47.61M
₿535.98
$0.09006
₿0.0000010
$0.0872
₿0.00000097
$2.91M
₿32.45
$89.82M
₿1.01K
$47.61M
₿535.98
Прогноз цены на Power Ledger(powr)
688 Fulcrom  FUL $0.002852
₿0.000000032
-2.83 $47.42M
₿535.97
$0.002943
₿0.000000032
$0.002828
₿0.000000032
$7.17K
₿0.08
$57.13M
₿645.68
$47.42M
₿535.97
Прогноз цены на Fulcrom(ful)
689 IOST  IOST $0.001539
₿0.000000017
-1.12 $47.3M
₿534.16
$0.001581
₿0.000000017
$0.001537
₿0.000000017
$5.24M
₿57.91
$47.3M
₿534.16
$47.3M
₿534.16
Прогноз цены на IOST(iost)
691 ConstitutionDAO  PEOPLE $0.009306
₿0.00000010
-1.31 $47.15M
₿532.52
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.55M
₿96.54
$47.15M
₿532.52
$47.15M
₿532.52
Прогноз цены на ConstitutionDAO(people)
694 MVL  MVL $0.001718
₿0.000000019
0.94 $47.52M
₿531.93
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$179.78K
₿2.03
$47.78M
₿534.82
$47.52M
₿531.93
Прогноз цены на MVL(mvl)
700 GXChain  GXC $0.5773
₿0.0000065
-10.84 $46.63M
₿526.96
$0.6905
₿0.0000077
$0.5189
₿0.0000058
$23.8K
₿0.27
$62.18M
₿702.61
$46.63M
₿526.96
Прогноз цены на GXChain(gxc)
706 BLAST  BLAST $0.0008307
₿0.0000000096
15.54 $46.38M
₿524.22
$0.000918
₿0.000000010
$0.0007186
₿0.0000000080
$18.54M
₿212.33
$85.31M
₿964.13
$46.38M
₿524.22
Прогноз цены на BLAST(blast)
707 WOO Network  WOO $0.0245
₿0.00000027
-2.47 $46.34M
₿523.68
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.47M
₿27.94
$73.59M
₿831.56
$46.34M
₿523.68
Прогноз цены на WOO Network(woo)
715 NKYC Token  NKYC $11.38
₿0.00012
-0.53 $45.55M
₿514.81
$11.5
₿0.00012
$11.33
₿0.00012
$189.02K
₿2.14
$45.55M
₿514.81
$45.55M
₿514.81
Прогноз цены на NKYC Token(nkyc)
716 Yield Guild Games  YGG $0.06371
₿0.00000071
-2.46 $45.33M
₿512.2
$0.06599
₿0.00000073
$0.06307
₿0.00000071
$11.84M
₿133.57
$63.75M
₿720.3
$45.33M
₿512.2
Прогноз цены на Yield Guild Games(ygg)
718 SWFT Blockchain  SWFTC $0.004504
₿0.000000050
-1.36 $44.93M
₿507.75
$0.004571
₿0.000000051
$0.00449
₿0.000000050
$525.65K
₿5.89
$44.93M
₿507.75
$44.93M
₿507.75
Прогноз цены на SWFT Blockchain(swftc)
720 Whiteheart  WHITE $5,017.82
₿0.056
-0.43 $44.65M
₿504.5
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.74
₿0
$44.65M
₿504.5
$44.65M
₿504.5
Прогноз цены на Whiteheart(white)
724 Rocket Pool  RPL $2
₿0.000022
-2.25 $44.44M
₿502.11
$2.05
₿0.000022
$1.98
₿0.000022
$2.61M
₿30.23
$44.44M
₿502.11
$44.44M
₿502.11
Прогноз цены на Rocket Pool(rpl)
725 CYBER  CYBER $0.7903
₿0.0000089
1.46 $44.33M
₿500.95
$0.8423
₿0.0000094
$0.772
₿0.0000086
$28.69M
₿376.95
$79.72M
₿900.95
$44.33M
₿500.95
Прогноз цены на CYBER(cyber)
728 Auction  AUCTION $6.47
₿0.000069
29.23 $43.86M
₿495.67
$6.17
₿0.000069
$4.99
₿0.000055
$52.56M
₿483.77
$47.26M
₿534.16
$43.86M
₿495.67
Прогноз цены на Auction(auction)
730 iExec RLC  RLC $0.6023
₿0.0000068
-2.06 $43.73M
₿494.08
$0.6218
₿0.0000069
$0.5994
₿0.0000067
$2.4M
₿27.1
$52.56M
₿593.86
$43.73M
₿494.08
Прогноз цены на iExec RLC(rlc)
734 ECOMI  OMI $0.0001593
₿0.0000000018
2.80 $43.15M
₿487.56
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$866.81K
₿9.79
$49.51M
₿559.41
$43.15M
₿487.56
Прогноз цены на ECOMI(omi)
735 Bancor Network Token  BNT $0.3923
₿0.0000044
-1.51 $43.12M
₿487.2
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$159.14K
₿0.69
$43.12M
₿487.2
$43.12M
₿487.2
Прогноз цены на Bancor Network Token(bnt)
738 Stronghold Token  SHX $0.00798
₿0.000000090
-3.50 $42.94M
₿485.28
$0.008296
₿0.000000092
$0.007966
₿0.000000089
$642.62K
₿7.29
$0
$42.94M
₿485.28
Прогноз цены на Stronghold Token(shx)
741 Echelon Prime  PRIME $0.7084
₿0.0000080
-0.61 $42.75M
₿483.06
$0.7251
₿0.0000081
$0.7029
₿0.0000079
$4.82M
₿54.28
$78.77M
₿890.01
$42.75M
₿483.06
Прогноз цены на Echelon Prime(prime)
742 io.net  IO $0.1581
₿0.0000017
-2.10 $42.69M
₿482.37
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$8.94M
₿101.91
$126.86M
₿1.43K
$42.69M
₿482.37
Прогноз цены на io.net(io)
750 Spell Token  SPELL $0.0002448
₿0.0000000027
-1.50 $42.07M
₿475.33
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.86M
₿32.56
$48.07M
₿543.22
$42.07M
₿475.33
Прогноз цены на Spell Token(spell)
752 Dogelon Mars  ELON $0.0000000419
₿0.00000000000047
-1.44 $41.95M
₿474.06
$0.00000004288
₿0.00000000000048
$0.00000004169
₿0.00000000000047
$2.56M
₿28.94
$41.95M
₿474.06
$41.95M
₿474.06
Прогноз цены на Dogelon Mars(elon)
754 StorX  SRX $0.06911
₿0.00000078
0.04 $41.86M
₿471.92
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.17M
₿24.57
$41.86M
₿471.92
$41.86M
₿471.92
Прогноз цены на StorX(srx)
758 Sai  SAI $15.52
₿0.00017
0.02 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
759 Stratis  STRAX $0.02016
₿0.00000022
-1.34 $41.36M
₿467.35
$0.02056
₿0.00000023
$0.01997
₿0.00000022
$621.22K
₿7.01
$42.87M
₿484.42
$41.36M
₿467.35
Прогноз цены на Stratis(strax)
760 Big Time  BIGTIME $0.02168
₿0.00000024
-0.62 $41.35M
₿467.28
$0.02186
₿0.00000024
$0.02101
₿0.00000023
$9.77M
₿110.39
$108.34M
₿1.22K
$41.35M
₿467.28
Прогноз цены на Big Time(bigtime)
763 Constellation  DAG $0.01085
₿0.00000012
-0.04 $41.26M
₿466.2
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$497.64K
₿5.59
$41.26M
₿466.2
$41.26M
₿466.2
Прогноз цены на Constellation(dag)
764 Energy Web Token  EWT $0.6806
₿0.0000076
0.05 $41.2M
₿465.63
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$346.67K
₿3.92
$43.48M
₿491.4
$41.2M
₿465.63
Прогноз цены на Energy Web Token(ewt)
765 Lista DAO  LISTA $0.1417
₿0.0000015
-2.63 $41.02M
₿464.86
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$3.23M
₿49.59
$112.74M
₿1.28K
$41.02M
₿464.86
Прогноз цены на Lista DAO(lista)
767 Swipe  SXP $0.06195
₿0.00000069
-0.49 $41.12M
₿464.72
$0.06261
₿0.00000070
$0.06002
₿0.00000067
$3.19M
₿16.43
$41.29M
₿466.62
$41.12M
₿464.72
Прогноз цены на Swipe(sxp)
771 Lisk  LSK $0.1801
₿0.0000020
0.60 $40.79M
₿460.28
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$4.02M
₿34.95
$72.05M
₿813.06
$40.79M
₿460.28
Прогноз цены на Lisk(lsk)
772 Prometeus  PROM $2.24
₿0.000025
-3.06 $40.63M
₿459.19
$2.31
₿0.000025
$2.17
₿0.000024
$5.58M
₿74.88
$42.86M
₿484.35
$40.63M
₿459.19
Прогноз цены на Prometeus(prom)
774 Osmosis  OSMO $0.05303
₿0.00000060
-0.60 $40.37M
₿456.59
$0.05348
₿0.00000060
$0.05238
₿0.00000058
$2.32M
₿26.07
$52.31M
₿591.65
$40.37M
₿456.59
Прогноз цены на Osmosis(osmo)
775 ZelCash  FLUX $0.1006
₿0.0000011
-1.22 $40.3M
₿455.34
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.13M
₿24.54
$40.33M
₿455.74
$40.3M
₿455.34
Прогноз цены на ZelCash(flux)
777 BOOK OF MEME  BOME $0.0005824
₿0.0000000065
-1.40 $40.22M
₿454.57
$0.000594
₿0.0000000066
$0.0005762
₿0.0000000064
$9.99M
₿113.08
$40.22M
₿454.57
$40.22M
₿454.57
Прогноз цены на BOOK OF MEME(bome)
782 Audius  AUDIO $0.0285
₿0.00000032
-1.25 $39.66M
₿447.92
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.25M
₿25.38
$39.66M
₿447.92
$39.66M
₿447.92
Прогноз цены на Audius(audio)
783 DEAPCOIN  DEP $0.001439
₿0.000000016
-0.48 $39.63M
₿447.85
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$118.52K
₿1.34
$43.03M
₿486.35
$39.63M
₿447.85
Прогноз цены на DEAPCOIN(dep)
785 BurnedFi  BURN $3.19
₿0.000036
-3.15 $39.5M
₿446.42
$3.32
₿0.000037
$2.99
₿0.000033
$201.07K
₿2.28
$39.5M
₿446.42
$39.5M
₿446.42
Прогноз цены на BurnedFi(burn)
786 Tornado Cash  TORN $10.33
₿0.00011
-1.27 $39.5M
₿446.32
$10.56
₿0.00011
$9.88
₿0.00011
$956.8K
₿10.8
$103.66M
₿1.17K
$39.5M
₿446.32
Прогноз цены на Tornado Cash(torn)
788 Tokamak Network  TON $0.7086
₿0.0000080
-1.14 $39.23M
₿445.43
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$432.04K
₿4.9
$71.25M
₿809.1
$39.23M
₿445.43
Прогноз цены на Tokamak Network(ton)
797 Mil.k Alliance  MLK $0.07401
₿0.00000083
-4.12 $38.97M
₿440.37
$0.07724
₿0.00000086
$0.07309
₿0.00000082
$1.18M
₿13.3
$73M
₿824.93
$38.97M
₿440.37
Прогноз цены на Mil.k Alliance(mlk)
801 Degen  DEGEN $0.001047
₿0.000000011
-2.54 $38.83M
₿438.87
$0.001078
₿0.000000012
$0.001048
₿0.000000011
$1.89M
₿21.56
$38.83M
₿438.87
$38.83M
₿438.87
Прогноз цены на Degen(degen)
806 Socean Staked Sol  INF $176.78
₿0.0019
-0.04 $38.58M
₿435.97
$177.82
₿0.0020
$175.54
₿0.0019
$435.88K
₿4.93
$118.18M
₿1.34K
$38.58M
₿435.97
Прогноз цены на Socean Staked Sol(inf)
807 WAX  WAXP $0.008507
₿0.000000096
-1.18 $38.56M
₿435.25
$0.008694
₿0.000000097
$0.008446
₿0.000000094
$1.83M
₿20.77
$71.49M
₿806.83
$38.56M
₿435.25
Прогноз цены на WAX(waxp)
809 Hermez Network Token  HEZ $3.48
₿0.000039
0.20 $38.5M
₿434.15
$3.49
₿0.000039
$3.44
₿0.000038
$2.78K
₿0.03
$38.5M
₿434.15
$38.5M
₿434.15
Прогноз цены на Hermez Network Token(hez)
810 CertiK  CTK $0.2483
₿0.0000028
-3.86 $38.4M
₿434.03
$0.2583
₿0.0000028
$0.2468
₿0.0000027
$1.15M
₿14.84
$38.51M
₿435.33
$38.4M
₿434.03
Прогноз цены на CertiK(ctk)
811 RIF Token  RIF $0.03832
₿0.00000043
-4.83 $38.34M
₿433.35
$0.04032
₿0.00000045
$0.03803
₿0.00000042
$1.73M
₿19.57
$38.34M
₿433.35
$38.34M
₿433.35
Прогноз цены на RIF Token(rif)
812 SMARDEX  SDEX $0.004082
₿0.000000046
-4.07 $38.19M
₿431.6
$0.004256
₿0.000000047
$0.004081
₿0.000000046
$322.92K
₿3.65
$40.69M
₿459.87
$38.19M
₿431.6
Прогноз цены на SMARDEX(sdex)
813 Everipedia  IQ $0.001548
₿0.000000017
0.12 $38.16M
₿431.22
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$736.38K
₿12.74
$38.16M
₿431.22
$38.16M
₿431.22
Прогноз цены на Everipedia(iq)
815 Euler  EUL $2.02
₿0.000022
5.64 $37.82M
₿427.38
$2.58
₿0.000028
$1.87
₿0.000020
$53.57M
₿602.1
$55.03M
₿621.73
$37.82M
₿427.38
Прогноз цены на Euler(eul)
816 Kyber Network Crystal  KNC $0.2222
₿0.0000025
4.41 $37.82M
₿427.48
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.36M
₿71.82
$53.55M
₿605.17
$37.82M
₿427.48
Прогноз цены на Kyber Network Crystal(knc)
817 DOVU  DOVU $0.003754
₿0.000000042
-4.49 $37.59M
₿424.88
$0.003939
₿0.000000044
$0.003754
₿0.000000042
$212.27K
₿2.4
$37.59M
₿424.88
$37.59M
₿424.88
Прогноз цены на DOVU(dovu)
818 Santos FC Fan Token  SANTOS $2.33
₿0.000026
-1.44 $37.42M
₿423.73
$2.42
₿0.000027
$2.31
₿0.000026
$3.58M
₿40.57
$69.76M
₿789.81
$37.42M
₿423.73
Прогноз цены на Santos FC Fan Token(santos)
819 Delysium  AGI $0.0161
₿0.00000018
-4.09 $37.49M
₿423.66
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.36M
₿15.34
$48.76M
₿551.03
$37.49M
₿423.66
Прогноз цены на Delysium(agi)
821 Lista USD  LISUSD $0.9957
₿0.000011
-0.03 $37.44M
₿423
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.46M
₿434.54
$37.44M
₿423
Прогноз цены на Lista USD(lisusd)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03634
₿0.00000041
-2.24 $36.57M
₿413.3
$0.03753
₿0.00000042
$0.03626
₿0.00000041
$3.35M
₿37.8
$36.57M
₿413.3
$36.57M
₿413.3
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
833 TerraUSD  USTC $0.006509
₿0.000000073
-1.68 $36.34M
₿410.54
$0.006826
₿0.000000076
$0.006472
₿0.000000073
$3.37M
₿38.15
$39.61M
₿447.5
$36.34M
₿410.54
Прогноз цены на TerraUSD(ustc)
834 Ontology Gas  ONG $0.08196
₿0.00000092
0.80 $36.24M
₿409.52
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$872.28K
₿9.86
$65.66M
₿741.88
$36.24M
₿409.52
Прогноз цены на Ontology Gas(ong)
837 Ergo  ERG $0.4319
₿0.0000048
-0.71 $35.75M
₿403.45
$0.4357
₿0.0000048
$0.4304
₿0.0000048
$154.95K
₿1.75
$42.21M
₿476.4
$35.75M
₿403.45
Прогноз цены на Ergo(erg)
838 Steem  STEEM $0.06637
₿0.00000074
-0.12 $35.66M
₿403.36
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$5M
₿51.16
$35.67M
₿403.46
$35.66M
₿403.36
Прогноз цены на Steem(steem)
839 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.55M
₿401.6
$0.9999
₿0.000011
$0.9995
₿0.000011
$391.03K
₿4.42
$35.55M
₿401.61
$35.55M
₿401.6
Прогноз цены на Celo Dollar(usdm)
843 Civic  CVC $0.04331
₿0.00000049
-1.73 $34.74M
₿393.46
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.12M
₿27.16
$43.32M
₿490.6
$34.74M
₿393.46
Прогноз цены на Civic(cvc)
844 Metis Token  METIS $4.76
₿0.000053
0.72 $34.77M
₿392.64
$4.91
₿0.000054
$4.7
₿0.000052
$10.64M
₿120.11
$47.63M
₿537.92
$34.77M
₿392.64
Прогноз цены на Metis Token(metis)
845 Snowbank  SB $217.61
₿0.0024
-0.97 $34.74M
₿392.62
$220.34
₿0.0024
$215.01
₿0.0024
$953.6
₿0.01
$34.74M
₿392.62
$34.74M
₿392.62
Прогноз цены на Snowbank(sb)
847 Aevo  AEVO $0.0378
₿0.00000042
0.24 $34.67M
₿391.85
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.66M
₿86.48
$37.85M
₿427.73
$34.67M
₿391.85
Прогноз цены на Aevo(aevo)
850 Smooth Love Potion  SLP $0.0009472
₿0.000000010
-5.95 $34.51M
₿390.07
$0.001013
₿0.000000011
$0.0009362
₿0.000000010
$6.58M
₿74.66
$34.51M
₿390.07
$34.51M
₿390.07
Прогноз цены на Smooth Love Potion(slp)
851 Manta Network  MANTA $0.07456
₿0.00000084
1.82 $34.51M
₿390
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.54M
₿118.88
$74.71M
₿844.37
$34.51M
₿390
Прогноз цены на Manta Network(manta)
853 Liquity USD  LUSD $0.9998
₿0.000011
-0.12 $34.32M
₿387.92
$1
₿0.000011
$0.9976
₿0.000011
$68.82K
₿0.78
$34.32M
₿387.92
$34.32M
₿387.92
856 Hypha Staked AVAX  STAVAX $13.8
₿0.00015
-1.11 $34.2M
₿386.48
$13.99
₿0.00015
$13.68
₿0.00015
$11.6K
₿0.13
$34.2M
₿386.48
$34.2M
₿386.48
Прогноз цены на Hypha Staked AVAX(stavax)
857 AI Analysis Token  AIAT $0.3088
₿0.0000034
0.09 $34.18M
₿386.26
$0.3116
₿0.0000035
$0.3062
₿0.0000034
$22.81K
₿0.26
$154.86M
₿1.75K
$34.18M
₿386.26
Прогноз цены на AI Analysis Token(aiat)
859 Wrapped NXM  WNXM $71.6
₿0.00080
0.31 $34.08M
₿385.14
$72.28
₿0.00081
$70.75
₿0.00079
$80.21K
₿0.91
$34.08M
₿385.14
$34.08M
₿385.14
Прогноз цены на Wrapped NXM(wnxm)
860 Taiko  TAIKO $0.1832
₿0.0000020
10.13 $34.84M
₿384.05
$0.1847
₿0.0000020
$0.1657
₿0.0000018
$8.43M
₿35.71
$183.11M
₿2.02K
$34.84M
₿384.05
Прогноз цены на Taiko(taiko)
862 Chromia  CHR $0.03963
₿0.00000044
-2.73 $33.76M
₿381.57
$0.04082
₿0.00000045
$0.03915
₿0.00000043
$2.46M
₿27.78
$33.76M
₿381.57
$33.76M
₿381.57
Прогноз цены на Chromia(chr)
865 Hive Dollar  HBD $0.9769
₿0.000011
-0.37 $33.41M
₿377.54
$0.9829
₿0.000011
$0.968
₿0.000010
$509.98
₿0.01
$33.41M
₿377.54
$33.41M
₿377.54
Прогноз цены на Hive Dollar(hbd)
867 Songbird  SGB $0.002067
₿0.000000023
-2.42 $33.28M
₿376.02
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$211.19K
₿2.39
$39.6M
₿447.47
$33.28M
₿376.02
Прогноз цены на Songbird(sgb)
868 Phala Network  PHA $0.04006
₿0.00000045
5.15 $33.1M
₿375.23
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$14.26M
₿160.09
$40.08M
₿454.27
$33.1M
₿375.23
Прогноз цены на Phala Network(pha)
869 SATS (Ordinals)  SATS $0.00000001579
₿0.00000000000017
-1.56 $33.19M
₿375.06
$0.0000000161
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$1.93M
₿18.5
$33.19M
₿375.06
$33.19M
₿375.06
Прогноз цены на SATS (Ordinals)(sats)
870 Zentry  ZENT $0.004259
₿0.000000048
-1.75 $33.16M
₿374.95
$0.004335
₿0.000000048
$0.004238
₿0.000000047
$1.54M
₿17.38
$41.34M
₿467.35
$33.16M
₿374.95
Прогноз цены на Zentry(zent)
873 Cobak Token  CBK $0.332
₿0.0000037
-1.61 $32.95M
₿372.29
$0.3393
₿0.0000038
$0.3287
₿0.0000037
$2.37M
₿26.49
$33.22M
₿375.34
$32.95M
₿372.29
Прогноз цены на Cobak Token(cbk)
875 Bit2Me  B2M $0.01106
₿0.00000012
-0.87 $32.86M
₿371.41
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$26.69K
₿0.3
$54.99M
₿621.49
$32.86M
₿371.41
Прогноз цены на Bit2Me(b2m)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀