Ergebnisseite 3 für Top Oasys Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasys Ecosystem-Kategorie-Token

Oasys Ecosystem (3806)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	Prometeus PROM	$7.4 ₿0.00020	2.71	$135.83M ₿3.75K	$7.76 ₿0.00021	$6.88 ₿0.00020	$15.61M ₿76.57	$143.27M ₿3.95K	$135.83M ₿3.75K
383	Mog Coin MOG	$0.0000003363 ₿0.0000000000085	2.74	$131.35M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003273 ₿0.0000000000081	$12.99M ₿80.89	$131.35M ₿3.35K	$131.35M ₿3.35K
385	Baby Doge Coin BABYDOGE	$0.000000000738 ₿0.000000000000028	1.08	$130.28M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$7.53M ₿51.78	$309.8M ₿12.16K	$130.28M ₿4.18K
388	Pirate Chain ARRR	$0.6564 ₿0.0000031	20.09	$128.8M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.34M ₿1.52	$131.29M ₿621.66	$128.8M ₿609.89
389	Verge XVG	$0.007787 ₿0.00000012	10.58	$128.65M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.33M ₿1.91K	$128.91M ₿2.07K	$128.65M ₿2.07K
394	yearn.finance YFI	$3,612.15 ₿0.12	2.79	$126.61M ₿3.99K	$3,654.17 ₿0.12	$3,514.16 ₿0.11	$13.81M ₿614.29	$132.29M ₿4.39K	$126.61M ₿3.99K
395	Ravencoin RVN	$0.007896 ₿0.00000056	2.00	$126.49M ₿7.79K	$0.008415 ₿0.00000061	$0.007738 ₿0.00000056	$15.78M ₿662.65	$126.49M ₿11.92K	$126.49M ₿7.79K
396	BitMart Token BMX	$0.3723 ₿0.0000043	3.26	$126.4M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.08M ₿4.64	$238.12M ₿2.76K	$126.4M ₿1.47K
401	0x ZRX	$0.144 ₿0.0000094	1.62	$122.13M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$15.96M ₿396.76	$143.95M ₿9.47K	$122.13M ₿8.02K
403	Ozone Chain OZO	$0.132 ₿0.0000034	0.03	$122.02M ₿1.43K	$0.1323 ₿0.0000039	$0.131 ₿0.0000027	$179.95K ₿3.96	$132.04M ₿3.48K	$122.02M ₿1.43K
404	KUB Coin KUB	$1.37 ₿0.000035	1.36	$121.44M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$735.03K ₿2.62	$150.35M ₿3.9K	$121.44M ₿3.15K
405	Arkham ARKM	$0.2205 ₿0.000027	3.96	$121.27M ₿5.49K	$0.2274 ₿0.000030	$0.2121 ₿0.000026	$48.35M ₿954.55	$220.31M ₿26.83K	$121.27M ₿5.49K
410	DigiByte DGB	$0.006426 ₿0.00000022	4.72	$116.34M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.64M ₿165.21	$116.39M ₿4.78K	$116.34M ₿3.85K
411	Safe SAFE	$0.1686	-1.70	$115.98M	$0.1779 ₿0.	$0.1644 ₿0.	$13.34M ₿0	$168.75M	$115.98M
412	Mina Protocol MINA	$0.09101 ₿0.000014	4.63	$115.55M ₿16.15K	$0.09377 ₿0.000015	$0.08698 ₿0.000014	$16.67M ₿546.62	$115.57M ₿17.07K	$115.55M ₿16.15K
413	Velo VELO	$0.006574 ₿0.00000020	-2.93	$115.67M ₿1.47K	$0.006941 ₿0.00000022	$0.00657 ₿0.00000018	$15.33M ₿922.35	$158.05M ₿4.79K	$115.67M ₿1.47K
417	Threshold Network T	$0.01013 ₿0.00000067	0.66	$112.96M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.88M ₿595.3	$112.96M ₿7.5K	$112.96M ₿6.56K
418	Ronin RON	$0.1543 ₿0.000053	9.52	$112.64M ₿16.63K	$0.1634 ₿0.000055	$0.1406 ₿0.000053	$16.18M ₿319.75	$154.5M ₿53.35K	$112.64M ₿16.63K
419	Zilliqa ZIL	$0.00571 ₿0.00000046	-1.08	$112.17M ₿8.56K	$0.005948 ₿0.00000048	$0.005626 ₿0.00000046	$17.61M ₿447.52	$116.06M ₿8.92K	$112.17M ₿8.56K
420	STP Network AWE	$0.05749 ₿0.00000097	1.68	$111.7M ₿1.9K	$0.05796 ₿0.0000010	$0.05652 ₿0.00000097	$8.6M ₿90.69	$111.7M ₿1.9K	$111.7M ₿1.9K
425	Non-Playable Coin NPC	$0.01346 ₿0.000000083	7.12	$108.04M ₿665.72	$0.01342 ₿0.000000084	$0.01249 ₿0.000000057	$12.01M ₿18.2	$108.04M ₿665.72	$108.04M ₿665.72
426	Shuffle SHFL	$0.2919 ₿0.0000048	4.81	$107.17M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$370.54K ₿23.02	$276.23M ₿4.83K	$107.17M ₿505.93
427	Oasis Network ROSE	$0.01414 ₿0.0000017	8.46	$105.82M ₿12.02K	$0.015 ₿0.0000018	$0.01303 ₿0.0000017	$13.34M ₿495.64	$141.3M ₿17.86K	$105.82M ₿12.02K
428	Proton XPR	$0.003733 ₿0.000000024	3.12	$104.84M ₿612.49	$0.003741 ₿0.000000024	$0.003589 ₿0.000000023	$3.24M ₿20.78	$115.86M ₿692.01	$104.84M ₿612.49
429	ORDI ORDI	$5.04 ₿0.0010	-0.50	$105.91M ₿21.06K	$5.75 ₿0.0010	$4.97 ₿0.00098	$87.29M ₿4.63K	$105.91M ₿21.06K	$105.91M ₿21.06K
432	Open Campus EDU	$0.1607 ₿0.000012	1.53	$104.39M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$9.43M ₿169.58	$160.74M ₿12K	$104.39M ₿3.12K
439	Nano XNO	$0.767 ₿0.000020	3.48	$102.19M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.65M ₿53.42	$102.19M ₿2.72K	$102.19M ₿2.72K
440	Blur BLUR	$0.03789 ₿0.0000074	18.96	$101.96M ₿11.38K	$0.04304 ₿0.0000080	$0.03185 ₿0.0000073	$174.04M ₿715.12	$113.72M ₿22.31K	$101.96M ₿11.38K
442	Drift Protocol DRIFT	$0.1829	12.86	$101.74M	$0.1904	$0.1612	$53.93M	$183M	$101.74M
443	Popcat POPCAT	$0.1037 ₿0.0000031	0.33	$101.62M ₿3.11K	$0.1093 ₿0.0000035	$0.1029 ₿0.0000031	$24.68M ₿192.09	$101.62M ₿3.11K	$101.62M ₿3.11K
447	ZetaChain ZETA	$0.08158 ₿0.000024	0.82	$99.34M ₿5.77K	$0.08312 ₿0.000026	$0.08059 ₿0.000024	$7.21M ₿599.93	$171.27M ₿51.2K	$99.34M ₿5.77K
450	Kava KAVA	$0.09092 ₿0.000013	5.89	$98.36M ₿14.44K	$0.09296 ₿0.000014	$0.08587 ₿0.000013	$7.06M ₿342.64	$98.36M ₿14.44K	$98.36M ₿14.44K
456	Siacoin SC	$0.001716 ₿0.00000013	1.93	$96.11M ₿7.7K	$0.001735 ₿0.00000013	$0.001683 ₿0.00000013	$4.14M ₿107.11	$106.73M ₿7.7K	$96.11M ₿7.7K
457	Holo HOT	$0.0005372 ₿0.000000043	0.50	$95.43M ₿7.76K	$0.000548 ₿0.000000045	$0.0005323 ₿0.000000043	$5.99M ₿204.56	$95.43M ₿7.76K	$95.43M ₿7.76K
458	cat in a dogs world MEW	$0.001072 ₿0.000000054	3.15	$95.4M ₿4.85K	$0.001099 ₿0.000000057	$0.001039 ₿0.000000051	$27.91M ₿581.86	$95.4M ₿4.85K	$95.4M ₿4.85K
459	Astar ASTR	$0.01148 ₿0.0000019	0.64	$94.98M ₿11.16K	$0.01172 ₿0.0000021	$0.01139 ₿0.0000019	$6.24M ₿630.48	$98.89M ₿16.73K	$94.98M ₿11.16K
461	Sushi SUSHI	$0.3464 ₿0.000022	0.85	$94.45M ₿4.28K	$0.3596 ₿0.000023	$0.3433 ₿0.000022	$20.01M ₿600.05	$99.52M ₿5.55K	$94.45M ₿4.28K
471	MANTRA DAO OM	$0.07865 ₿0.000011	-0.99	$91.2M ₿9.66K	$0.08199 ₿0.000012	$0.0781 ₿0.000010	$91.49M ₿1.2K	$136.47M ₿10.59K	$91.2M ₿9.66K
472	cETH CETH	$67.94 ₿0.0010	5.40	$90.99M ₿5.58K	$68.12 ₿0.0010	$64.45 ₿0.0010	$22.05 ₿0	$90.99M ₿5.58K	$90.99M ₿5.58K
474	VVS Finance VVS	$0.000002079 ₿0.000000000068	2.29	$90.64M ₿3.07K	$0.000002099 ₿0.000000000071	$0.00000203 ₿0.000000000067	$481.96K ₿14.41	$197.54M ₿5.9K	$90.64M ₿3.07K
482	Axelar AXL	$0.08042 ₿0.000019	8.44	$88.76M ₿12.44K	$0.08447 ₿0.000022	$0.07416 ₿0.000019	$33.47M ₿619.31	$98.85M ₿22.79K	$88.76M ₿12.44K
484	Zignaly ZIG	$0.06251 ₿0.0000014	2.27	$88.07M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.71M ₿151.07	$122.13M ₿2.88K	$88.07M ₿2.08K
485	Venus XVS	$5.24 ₿0.00021	-1.72	$87.92M ₿3.34K	$5.34 ₿0.00023	$5.12 ₿0.00021	$10.81M ₿468.25	$156.07M ₿6.33K	$87.92M ₿3.34K
488	TempleDAO TEMPLE	$3.71 ₿0.000017	-2.26	$87.61M ₿626.54	$3.79 ₿0.000017	$3.68 ₿0.000016	$12.87K ₿0.15	$87.78M ₿627.35	$87.61M ₿626.54
489	CoinEx Token CET	$0.03416 ₿0.00000055	0.06	$87.61M ₿1.61K	$0.0348 ₿0.00000055	$0.03395 ₿0.00000053	$90.58K ₿1.51	$87.61M ₿112.18	$87.61M ₿1.61K
493	aelf ELF	$0.1058 ₿0.0000088	0.49	$86.43M ₿6.45K	$0.1077 ₿0.0000091	$0.1042 ₿0.0000088	$3.61M ₿92.01	$105.5M ₿8.83K	$86.43M ₿6.45K
494	GMX GMX	$8.29 ₿0.00054	0.64	$85.94M ₿5.15K	$8.57 ₿0.00056	$8.16 ₿0.00054	$9.99M ₿345.74	$85.94M ₿5.15K	$85.94M ₿5.15K
496	VeThor VTHO	$0.0008757 ₿0.000000056	3.31	$85.39M ₿4.2K	$0.0008765 ₿0.000000057	$0.0008469 ₿0.000000055	$2.96M ₿47.93	$85.4M	$85.39M ₿4.2K
499	Numeraire NMR	$10.53 ₿0.00046	3.42	$84.29M ₿2.9K	$10.7 ₿0.00048	$10.13 ₿0.00045	$15.42M ₿121.21	$112.08M ₿4.95K	$84.29M ₿2.9K
503	XYO Network XYO	$0.005953 ₿0.00000014	0.69	$82.94M ₿2.03K	$0.006149 ₿0.00000015	$0.00591 ₿0.00000014	$17.36M ₿32.02	$82.94M ₿2.03K	$82.94M ₿2.03K
504	Polymesh POLYX	$0.06697 ₿0.0000072	-0.56	$82.79M ₿7.53K	$0.06878 ₿0.0000078	$0.06572 ₿0.0000071	$6.64M ₿667.48	$82.79M ₿7.53K	$82.79M ₿7.53K
505	Venom VENOM	$0.03876 ₿0.0000077	-1.53	$82.6M ₿0	$0.03942 ₿0.0000078	$0.03863 ₿0.0000075	$1.49M ₿310.98	$284.47M ₿292.92	$82.6M ₿0
507	ViciCoin VCNT	$17.11 ₿0.00025	-0.21	$82.4M ₿678.49	$17.48 ₿0.00026	$17.02 ₿0.00024	$238.51K ₿9.75	$171.5M ₿2.6K	$82.4M ₿678.49
509	IoTeX IOTX	$0.008709 ₿0.0000011	2.08	$82.19M ₿10.65K	$0.008864 ₿0.0000011	$0.008529 ₿0.0000010	$5.44M ₿697.64	$82.19M ₿10.71K	$82.19M ₿10.65K
515	Request REQ	$0.1077 ₿0.0000022	1.81	$80.36M ₿1.76K	$0.108 ₿0.0000024	$0.1056 ₿0.0000022	$2.09M ₿70.13	$107.9M ₿2.29K	$80.36M ₿1.76K
518	Chia XCH	$5.45 ₿0.00053	2.67	$79.83M ₿5.46K	$5.45 ₿0.00054	$5.24 ₿0.00052	$6.69M ₿357.21	$180.14M ₿16.65K	$79.83M ₿5.46K
524	Snek SNEK	$0.001038 ₿0.000000016	-1.65	$77.67M ₿1.18K	$0.001109 ₿0.000000017	$0.001037 ₿0.000000015	$8.68M ₿18.49	$78.18M ₿1.22K	$77.67M ₿1.18K
525	Celo CELO	$0.131 ₿0.000015	-1.52	$77.67M ₿8.11K	$0.1365 ₿0.000016	$0.1297 ₿0.000015	$14M ₿367.79	$131.16M ₿15.2K	$77.67M ₿8.11K
533	Verus Coin VRSC	$0.9501 ₿0.000016	-1.91	$75.83M ₿1.15K	$0.9941 ₿0.000017	$0.9482 ₿0.000014	$3.38K ₿0.22	$75.83M ₿1.39K	$75.83M ₿1.15K
546	PayProtocol Paycoin PCI	$0.07187 ₿0.0000036	0.10	$73.15M ₿0	$0.07309 ₿0.0000038	$0.07091 ₿0.0000034	$310.66K ₿26.77	$135.92M ₿14.39K	$73.15M ₿0
547	Ankr ANKR	$0.007347 ₿0.00000084	0.74	$73.48M ₿8.45K	$0.007468 ₿0.00000090	$0.007248 ₿0.00000084	$6.91M ₿551.09	$73.48M ₿8.45K	$73.48M ₿8.45K
548	Orca ORCA	$1.22 ₿0.000044	0.90	$73.27M ₿2.23K	$1.24 ₿0.000048	$1.21 ₿0.000044	$5.22M ₿47.88	$91.35M ₿4.47K	$73.27M ₿2.23K
550	Puff The Dragon PUFF	$0.0807 ₿0.0000034	-0.40	$71.66M ₿1.51K	$0.08104 ₿0.0000039	$0.08006 ₿0.0000034	$49.89K ₿18.02	$71.66M ₿3.11K	$71.66M ₿1.51K
551	Memecoin MEME	$0.001193 ₿0.00000055	1.65	$71.52M ₿8.64K	$0.001235 ₿0.00000055	$0.001174 ₿0.00000052	$19.77M ₿1.02K	$82.3M ₿38.43K	$71.52M ₿8.64K
555	Mask Network MASK	$0.7063 ₿0.000068	4.05	$70.59M ₿6.59K	$0.7225 ₿0.000071	$0.6788 ₿0.000068	$45.22M ₿1.02K	$70.59M ₿6.86K	$70.59M ₿6.59K
557	UMA UMA	$0.7897 ₿0.000051	2.02	$70.55M ₿4.09K	$0.8077 ₿0.000055	$0.7732 ₿0.000051	$7.14M ₿193.25	$100.6M ₿6.15K	$70.55M ₿4.09K
558	Frax Share FRAX	$0.7982 ₿0.000097	2.29	$71.21M ₿7.69K	$0.8221 ₿0.00010	$0.7731 ₿0.000096	$3.14M ₿340.69	$80.09M ₿9.72K	$71.21M ₿7.69K
560	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
562	Compound Wrapped BTC CWBTC	$1,960.04 ₿0.020	3.35	$69.63M ₿6.64K	$1,961.96 ₿0.020	$1,889.06 ₿0.020	$0 ₿0	$69.63M ₿6.64K	$69.63M ₿6.64K
563	AltLayer ALT	$0.01336 ₿0.0000080	-0.01*	$69.48M ₿10.13K	$0.01388 ₿0.0000090	$0.0132 ₿0.0000080	$14.92M ₿2.27K	$133.62M ₿80.71K	$69.48M ₿10.13K
564	Casper Network CSPR	$0.005023 ₿0.00000051	0.78	$69.1M ₿6.18K	$0.005233 ₿0.00000052	$0.004953 ₿0.00000051	$5.51M ₿169.71	$71.54M ₿6.48K	$69.1M ₿6.18K
565	Victoria VR VR	$0.004102 ₿0.00000040	0.34	$68.94M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$975.98K ₿20.88	$68.94M ₿6.77K	$68.94M ₿2.57K
567	Loopring LRC	$0.05528 ₿0.0000048	1.58	$68.89M ₿6.01K	$0.05603 ₿0.0000050	$0.05437 ₿0.0000047	$11.26M ₿401.71	$75.96M ₿6.63K	$68.89M ₿6.01K
568	Waves WAVES	$0.6887 ₿0.000044	0.59	$68.82M ₿4.45K	$0.6971 ₿0.000048	$0.6831 ₿0.000044	$15.1M ₿687.05	$68.82M ₿4.45K	$68.82M ₿4.45K
569	Omni Network [Old] OMNI	$1.34	-2.14	$68.41M	$1.42	$1.32	$61.16K	$133.84M	$68.41M
570	Geodnet GEOD	$0.1557 ₿0.0000029	0.07	$68.34M ₿270.28	$0.1596 ₿0.0000030	$0.1555 ₿0.0000028	$420.14K ₿1.18	$152.09M ₿2.93K	$68.34M ₿270.28
573	CHEX Token CHEX	$0.06673 ₿0.0000036	9.87	$66.61M ₿3.61K	$0.06922 ₿0.0000036	$0.06061 ₿0.0000033	$732.04K ₿29.36	$66.61M ₿3.61K	$66.61M ₿3.61K
574	SKALE SKL	$0.01097 ₿0.0000016	2.24	$66.51M ₿8.64K	$0.01117 ₿0.0000017	$0.0107 ₿0.0000016	$6.96M ₿644.9	$66.67M ₿8.83K	$66.51M ₿8.64K
575	ICON ICX	$0.0612 ₿0.0000045	3.39	$66.49M ₿4.47K	$0.06213 ₿0.0000047	$0.0592 ₿0.0000045	$4.31M ₿69.6	$67.4M ₿4.52K	$66.49M ₿4.47K
577	Swell Ethereum SWETH	$3,753.89 ₿0.053	5.64	$66.44M ₿11.03K	$3,764.12 ₿0.054	$3,553.5 ₿0.052	$44.66K ₿54.8	$66.44M ₿11.03K	$66.44M ₿11.03K
579	Notcoin NOT	$0.0006621 ₿0.00000000054	1.75	$65.84M	$0.0007611	$0.0006508	$50.14M	$67.84M	$65.84M
583	API3 API3	$0.463 ₿0.000045	1.36	$64.59M ₿5.14K	$0.4753 ₿0.000047	$0.4562 ₿0.000045	$13.73M ₿308.44	$73.16M ₿5.98K	$64.59M ₿5.14K
584	EthereumPoW ETHW	$0.5977 ₿0.000074	2.52	$64.49M ₿8.04K	$0.611 ₿0.000079	$0.583 ₿0.000074	$8.6M ₿377.55	$64.49M ₿8.04K	$64.49M ₿8.04K
586	Harmony ONE	$0.004335 ₿0.00000039	3.79	$64.26M ₿4.84K	$0.004398 ₿0.00000041	$0.004177 ₿0.00000039	$3.87M ₿166.41	$64.26M ₿5.17K	$64.26M ₿4.84K
588	Pundi X PUNDIX	$0.2471 ₿0.000012	0.50	$63.87M ₿3.21K	$0.2502 ₿0.000013	$0.2451 ₿0.000011	$3.46M ₿693.31	$63.87M ₿3.21K	$63.87M ₿3.21K
592	SOLO Coin SOLO	$0.1586 ₿0.0000019	2.20	$63.21M ₿794.54	$0.1599 ₿0.0000020	$0.1547 ₿0.0000019	$3.9M ₿47.05	$63.21M ₿794.54	$63.21M ₿794.54
594	Ontology ONT	$0.06724 ₿0.0000050	4.07	$62.82M ₿4.5K	$0.06872 ₿0.0000051	$0.06461 ₿0.0000048	$15.46M ₿246.99	$67.24M ₿5K	$62.82M ₿4.5K
596	Terra LUNA	$0.09123 ₿0.000012	2.02	$62.72M ₿8.42K	$0.09315 ₿0.000012	$0.0894 ₿0.000012	$21.08M ₿673.59	$98.36M ₿13.21K	$62.72M ₿8.42K
597	Decentralized Social DESO	$5.93 ₿0.00043	4.57	$62.43M ₿4.56K	$5.93 ₿0.00043	$5.66 ₿0.00041	$40.69K ₿144.79	$64.07M ₿4.68K	$62.43M ₿4.56K
598	SMARDEX SDEX	$0.006676 ₿0.00000032	0.42	$62.43M ₿2.66K	$0.006726 ₿0.00000032	$0.006637 ₿0.00000031	$579.24K ₿25.34	$66.53M ₿3.21K	$62.43M ₿2.66K
600	Ardor ARDR	$0.06234 ₿0.0000018	1.33	$62.34M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.49M ₿142.69	$62.34M ₿1.81K	$62.34M ₿1.81K
603	Tellor TRB	$22.42 ₿0.0012	-1.59	$61.68M ₿3.12K	$23.54 ₿0.0012	$22.19 ₿0.0012	$21.88M ₿418.83	$63.29M ₿3.16K	$61.68M ₿3.12K
604	Status SNT	$0.01552 ₿0.00000067	3.30	$61.49M ₿2.67K	$0.01555 ₿0.00000071	$0.01499 ₿0.00000066	$4.11M ₿99.72	$105.66M ₿4.58K	$61.49M ₿2.67K
607	Band Protocol BAND	$0.3598 ₿0.000030	1.55	$61.24M ₿4.29K	$0.3646 ₿0.000032	$0.354 ₿0.000030	$5.41M ₿185.69	$61.37M ₿4.42K	$61.24M ₿4.29K
608	SSV Network SSV	$4.17 ₿0.00076	1.15	$61.2M ₿5.39K	$4.3 ₿0.00076	$4.11 ₿0.00068	$15.08M ₿676.96	$61.2M ₿8.58K	$61.2M ₿5.39K
610	Enjin Coin ENJ	$0.03158 ₿0.0000063	0.95	$60.72M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$7.89M ₿558.31	$61.81M ₿11.38K	$60.72M ₿9.11K
613	USDX USDX	$0.5425 ₿0.000012	-4.16	$60.52M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$48.91K ₿4.74	$60.52M ₿1.44K	$60.52M ₿1.44K
619	World Mobile Token WMTX	$0.07394 ₿0.0000056	0.94	$59.68M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$12M ₿73.2	$147.89M ₿11.23K	$59.68M ₿3.15K
622	WOO Network WOO	$0.03143 ₿0.0000058	3.32	$59.44M ₿10.85K	$0.03453 ₿0.0000061	$0.03042 ₿0.0000058	$17.64M ₿352.03	$94.34M ₿13.1K	$59.44M ₿10.85K
623	Illuvium ILV	$6.24 ₿0.0017	3.33	$59.25M ₿11.35K	$6.38 ₿0.0019	$6.04 ₿0.0017	$8.23M ₿361.29	$59.95M ₿17.12K	$59.25M ₿11.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}