Страница результатов 20 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem

Oasys Ecosystem (3805)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3935	NMKR $NMKR	$0.0004399 ₿0.000000043	-11.22	$825.38K ₿82.14	$0.0005186 ₿0.000000043	$0.0004275 ₿0.000000041	$42.16K ₿4.54	$4.38M	$825.38K ₿82.14
3936	PlutusDAO PLS	$0.01783 ₿0.00000061	-7.37	$824.88K ₿6.63	$0.01953 ₿0.00000064	$0.0174 ₿0.00000060	$631.39 ₿0.21	$1.78M ₿61.18	$824.88K ₿6.63
3939	RedFOX Labs RFOX	$0.0004256 ₿0.000000076	-44.22	$821.46K ₿141.24	$0.0007632 ₿0.000000081	$0.0004159 ₿0.000000073	$69.9 ₿3.53	$846.65K ₿152.19	$821.46K ₿141.24
3940	GNY GNY	$0.004607 ₿0.00000041	-5.76	$821.38K ₿73.23	$0.004903 ₿0.00000044	$0.004579 ₿0.00000040	$42.85 ₿1.44	$1.84M ₿164.32	$821.38K ₿73.23
3942	Crowny Token CRWNY	$0.001171 ₿0.00000012	-3.72	$818.32K ₿83.28	$0.001223 ₿0.00000012	$0.001148 ₿0.00000011	$3.07K ₿0.05	$949.73K ₿96.65	$818.32K ₿83.28
3943	XSwap Protocol XSP	$0.0003416 ₿0.000000013	-7.77	$818.3K ₿32.54	$0.000374 ₿0.000000014	$0.000341 ₿0.000000013	$4.82K ₿0.81	$4.44M ₿176.5	$818.3K ₿32.54
3944	Vidya VIDYA	$0.01988 ₿0.0000010	-18.83	$813.75K ₿43.26	$0.02467 ₿0.0000010	$0.01936 ₿0.0000010	$31.9K ₿4.91	$992.29K ₿52.3	$813.75K ₿43.26
3945	Spacemesh $SMH	$0.01133 ₿0.000048	-0.18	$814.58K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$381.7K ₿10.88	$814.58K	$814.58K ₿0
3946	XSwap Treasure XTT	$0.0006868 ₿0.000000018	-5.85	$813.75K ₿21.35	$0.0007402 ₿0.000000018	$0.0006823 ₿0.000000017	$330.74 ₿0.03	$964.29K ₿25.3	$813.75K ₿21.35
3948	Atlas USV USV	$7.71 ₿0.000037	284.82	$813.05K ₿3.94	$8.4 ₿0.00030	$1.1 ₿0.000035	$58.91 ₿0.01	$2.19M ₿10.64	$813.05K ₿3.94
3950	Soul Scanner SOUL	$0.8125 ₿0.0000032	-21.21	$810.7K ₿3.23	$1.05 ₿0.0000032	$0.7987 ₿0.0000031	$4.74K ₿0.02	$810.7K ₿3.23	$810.7K ₿3.23
3951	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3952	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
3953	Cogito Finance CGV	$0.00754 ₿0.0000023	-9.99	$809.41K ₿221.82	$0.008428 ₿0.0000024	$0.006876 ₿0.0000023	$22.25K ₿4.29	$7.54M ₿2.37K	$809.41K ₿221.82
3954	DeFi DEFI	$0.002421 ₿0.0000020	-8.73	$809K ₿352.18	$0.002654 ₿0.0000022	$0.002409 ₿0.0000020	$622.63K ₿9.12	$2.42M ₿2.07K	$809K ₿352.18
3962	HAMI $HAMI	$0.0008056 ₿0.000000069	-9.46	$804.35K ₿0	$0.0009072 ₿0.000000080	$0.0007922 ₿0.000000060	$106.89K ₿4.45	$804.35K	$804.35K ₿0
3963	Shikoku SHIK	$0.000000000851 ₿0.000000000000027	-7.48	$803.66K ₿25.68	$0.000000000927 ₿0.000000000000027	$0.000000000824 ₿0.000000000000026	$1.78K ₿0.02	$803.66K ₿25.68	$803.66K ₿25.68
3966	Bondly BONDLY	$0.0008143 ₿0.000000069	-8.34	$801.04K ₿68.68	$0.0008941 ₿0.000000080	$0.0007974 ₿0.000000067	$123.03K ₿4.64	$801.04K ₿68.68	$801.04K ₿68.68
3967	SpaceFalcon FCON	$0.00004598 ₿0.0000000063	-10.36	$800.24K ₿110.99	$0.00005131 ₿0.0000000069	$0.00004327 ₿0.0000000058	$171.55K ₿4.43	$876.84K ₿121.61	$800.24K ₿110.99
3969	NutCoin NUT	$0.00000003804	-5.46	$798.85K	$0.00000004214	$0.00000003704	$248.58K	$798.85K	$798.85K
3971	Linear LINA	$0.00007978 ₿0.00000018	-15.13	$794.17K ₿1.15K	$0.00009521 ₿0.00000019	$0.00007943 ₿0.00000018	$172.69K ₿133.06	$794.44K ₿1.89K	$794.17K ₿1.15K
3972	Desmos DSM	$0.008989 ₿0.00000033	-2.16	$797.45K ₿27.51	$0.009219 ₿0.00000034	$0.008971 ₿0.00000033	$1.04K ₿0	$1.46M ₿54	$797.45K ₿27.51
3979	VelasPad VLXPAD	$0.001832 ₿0.00000010	17.82	$794.63K ₿44.91	$0.001878 ₿0.00000010	$0.001522 ₿0.000000097	$296.27 ₿0.23	$794.63K ₿44.91	$794.63K ₿44.91
3980	Revain REV	$0.0000043 ₿0.0000000018	-6.52	$793.86K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0.01 ₿0.03	$796.03K ₿78.69	$793.86K ₿78.22
3983	Calaxy CLXY	$0.008596 ₿0.00000092	-8.25	$791.77K ₿84.87	$0.009535 ₿0.00000098	$0.008393 ₿0.00000092	$3.14K ₿0.08	$8.6M ₿921.41	$791.77K ₿84.87
3984	Chain4Energy C4E	$0.008408	-1.48	$791.01K	$0.008809 ₿0.	$0.008206 ₿0.	$19.81K ₿0	$2.59M	$791.01K
3985	Hydra HYDRA	$0.1969 ₿0.000011	-1.53	$790.81K ₿266.21	$0.2017 ₿0.000011	$0.1966 ₿0.000010	$66.62K ₿3.85	$0	$790.81K ₿266.21
3990	Arkreen Token AKRE	$0.0001366 ₿0.000000072	-3.35	$786.82K ₿0	$0.0001413 ₿0.000000079	$0.0001288 ₿0.000000070	$515.27 ₿0.83	$1.37M ₿1.82	$786.82K ₿0
3991	Alongside Crypto Market Index AMKT	$216.76 ₿0.0030	-12.13	$786.8K ₿61.42	$282.54 ₿0.0031	$194.05 ₿0.0030	$424.06 ₿1.41	$786.8K ₿61.42	$786.8K ₿61.42
3993	BitcoinBam BTCBAM	$0.04903 ₿0.0000035	-5.03	$786.07K ₿0	$0.06418 ₿0.0000041	$0.04585 ₿0.0000034	$10.48K ₿28.16	$1.03M ₿74.63	$786.07K ₿0
3994	3SPACE ART PACE	$0.0119 ₿0.00000048	-20.80	$785.97K ₿0	$0.01506 ₿0.00000050	$0.0118 ₿0.00000047	$111.41K ₿2.49	$1.19M	$785.97K ₿0
3998	DerivaDAO DDX	$0.01475 ₿0.0000011	-0.01*	$785.19K ₿62.54	$0.01475 ₿0.0000011	$0.01474 ₿0.00000099	$3.48 ₿0.02	$785.29K ₿62.54	$785.19K ₿62.54
4000	Wam WAM	$0.001141 ₿0.00000011	-3.02	$775.89K ₿71.92	$0.001208 ₿0.00000011	$0.00113 ₿0.00000011	$142.45K ₿3.19	$1.14M ₿113.83	$775.89K ₿71.92
4008	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.14 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4009	PIP PIP	$0.001987 ₿0.0000019	-8.61	$778.17K ₿364.54	$0.002174 ₿0.0000019	$0.00193 ₿0.0000019	$58.3K ₿2.1	$1.99M ₿2K	$778.17K ₿364.54
4021	Wombat Exchange WOM	$0.003028 ₿0.00000060	1.91	$770.09K ₿89.74	$0.003081 ₿0.00000063	$0.002967 ₿0.00000059	$4.7K ₿0.98	$3.03M ₿604.58	$770.09K ₿89.74
4025	Blockchain Bets BCB	$0.0008782 ₿0.00000037	-12.03	$769.73K ₿328.45	$0.001005 ₿0.00000039	$0.0008682 ₿0.00000035	$493.15 ₿2.74	$769.73K ₿328.45	$769.73K ₿328.45
4029	EquityPay EQPAY	$0.06059 ₿0.00000072	-5.92	$768.23K ₿8.53	$0.06634 ₿0.00000081	$0.05838 ₿0.00000069	$26.97K ₿0.07	$768.45K ₿13.1	$768.23K ₿8.53
4031	analoS ANALOS	$0.00000777 ₿0.0000000013	2.79	$766.25K ₿137.11	$0.0000092 ₿0.0000000014	$0.00000714 ₿0.0000000013	$121.46K ₿75.77	$775.95K ₿138.98	$766.25K ₿137.11
4036	Revolt 2 Earn RVLT	$0.00000001174 ₿0.00000000000017	-12.85	$763.66K ₿11.1	$0.00000001363 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$1.95K ₿0.01	$767.81K ₿11.16	$763.66K ₿11.1
4038	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02583 ₿0.00000024	$0.01977 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4040	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4041	Neurashi NEI	$0.002269 ₿0.00000019	-5.40	$761.79K ₿12.31	$0.002418 ₿0.00000019	$0.002213 ₿0.00000018	$198.53K ₿36.23	$2.27M ₿8.78K	$761.79K ₿12.31
4042	UX Chain UX	$0.0001719 ₿0.000000063	-17.66	$761.77K ₿281.48	$0.0002087 ₿0.000000064	$0.0001713 ₿0.000000062	$3.84K ₿1.63	$2.11M ₿780.47	$761.77K ₿281.48
4044	IDRX IDRX	$0.00006111 ₿0.00000000090	-0.68	$761.26K ₿2.4	$0.00006155 ₿0.00000000091	$0.00006109 ₿0.00000000089	$12.31K ₿0	$761.26K ₿2.4	$761.26K ₿2.4
4047	Tarot V1 TAROT	$0.01118 ₿0.00000044	-4.48	$756.64K ₿27.45	$0.01171 ₿0.00000047	$0.01118 ₿0.00000042	$25.42 ₿0.02	$1.12M ₿44.83	$756.64K ₿27.45
4049	OraiDEX ORAIX	$0.001399 ₿0.00000025	-6.65	$755.42K ₿110.94	$0.001499 ₿0.00000025	$0.001372 ₿0.00000024	$107.45K ₿3.69	$1.03M ₿187.87	$755.42K ₿110.94
4056	VCGamers VCG	$0.007507 ₿0.00000014	-1.96	$750.7K ₿14.82	$0.00796 ₿0.00000014	$0.007482 ₿0.00000013	$324.5 ₿0.01	$750.71K ₿14.82	$750.7K ₿14.82
4058	MBD Financials MBD	$0.00002867 ₿0.0000000056	-6.75	$749.09K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002835 ₿0.0000000053	$38.86K ₿5.73	$1.15M ₿233.83	$749.09K ₿80.59
4059	Hop Protocol HOP	$0.009955 ₿0.00000079	-0.92	$748.84K ₿59.98	$0.01004 ₿0.00000080	$0.009216 ₿0.00000076	$9.17K ₿1.58	$9.95M ₿797.38	$748.84K ₿59.98
4065	NUSA NUSA	$8.13 ₿0.00016	-0.38	$743.52K ₿13.46	$8.17 ₿0.00017	$7.79 ₿0.00015	$15.81K ₿0	$922.08K ₿17.56	$743.52K ₿13.46
4067	Film.io FAN	$0.0003201	-5.12	$742.43K	$0.0003387	$0.0003198	$15.64K	$3.2M	$742.43K
4068	BigShortBets BIGSB	$0.131 ₿0.0000094	-4.53	$742.41K ₿94.03	$0.1372 ₿0.0000096	$0.1274 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4069	BoringDAO BORING	$0.0004333 ₿0.000000060	1.47	$742.21K ₿95.49	$0.0005208 ₿0.000000061	$0.0003166 ₿0.000000058	$115.46K ₿9.16	$742.21K ₿95.49	$742.21K ₿95.49
4072	FARCANA FAR	$0.0006008 ₿0.0000017	-14.22	$740.76K ₿607.69	$0.0007078 ₿0.0000017	$0.0005468 ₿0.0000016	$600.47K ₿82.46	$2.98M ₿8.95K	$740.76K ₿607.69
4076	Bonsai Token BONSAI	$0.001955 ₿0.00000098	-9.43	$739.41K ₿0	$0.002184 ₿0.0000020	$0.001885 ₿0.00000083	$2.02K ₿4.45	$1.96M ₿986.08	$739.41K ₿0
4081	Kibble KIBBLE	$0.004216 ₿0.00000063	-10.55	$736.04K ₿0	$0.004714 ₿0.00000074	$0.004168 ₿0.00000052	$1.12K ₿5.24	$1.43M ₿639.21	$736.04K ₿0
4082	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.01	$734.27K ₿180.21	$0.03376 ₿0.0000082	$0.03271 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4084	Pillar PLR	$0.002829 ₿0.000000076	-5.66	$733.95K ₿19.91	$0.003024 ₿0.000000084	$0.002679 ₿0.000000076	$122.11 ₿0.01	$2.26M ₿61.41	$733.95K ₿19.91
4085	Stox STX	$0.01419 ₿0.00000012	2.54	$732.72K ₿6.28	$0.0136 ₿0.00000012	$0.01212 ₿0.00000011	$32.11 ₿0.01	$780.89K ₿6.69	$732.72K ₿6.28
4088	Internet Doge IDOGE	$0.7316 ₿0.000018	-9.19	$731.66K ₿18.22	$0.8324 ₿0.000019	$0.7298 ₿0.000017	$3.25 ₿0.18	$731.66K ₿18.22	$731.66K ₿18.22
4092	BAI Stablecoin BAI	$0.9801 ₿0.000014	-0.70	$728.76K ₿18.58	$0.9898 ₿0.000014	$0.9535 ₿0.000014	$9.82K ₿0.92	$728.76K ₿18.58	$728.76K ₿18.58
4095	Pajamas Cat PAJAMAS	$0.0007432 ₿0.000000064	11.74	$726.67K ₿0	$0.0007976 ₿0.000000070	$0.0005117 ₿0.000000051	$99.52K ₿2.74	$726.67K ₿65.08	$726.67K ₿0
4098	Gameswap GSWAP	$0.08242 ₿0.000013	-10.14	$722.12K ₿114.3	$0.1022 ₿0.000013	$0.07978 ₿0.000012	$28.46K ₿1.7	$1.65M ₿260.94	$722.12K ₿114.3
4099	Polkamarkets POLK	$0.00722 ₿0.00000057	-7.78	$721.43K ₿57.17	$0.007937 ₿0.00000065	$0.00706 ₿0.00000055	$142.12K ₿3.84	$721.43K ₿57.17	$721.43K ₿57.17
4103	EQIFi EQX	$0.001465 ₿0.00000012	-5.12	$732.84K ₿45.17	$0.001573 ₿0.00000013	$0.001438 ₿0.00000012	$1.45K ₿3.79	$732.84K ₿64.34	$732.84K ₿45.17
4104	Moby MOBY	$0.01745 ₿0.000015	-18.63	$719.27K ₿372.65	$0.02176 ₿0.000016	$0.01726 ₿0.000014	$39.13K ₿5.07	$1.75M ₿1.51K	$719.27K ₿372.65
4106	Black Dragon BLACKDRAGON	$0.000000009255 ₿0.0000000000014	-9.56	$718.2K ₿113.21	$0.00000001047 ₿0.0000000000016	$0.000000008957 ₿0.0000000000014	$13.04K ₿1.4	$718.2K ₿113.21	$718.2K ₿113.21
4108	Akropolis KAON	$0.000153 ₿0.00000012	-2.32	$717.53K ₿12.34	$0.0001575 ₿0.00000012	$0.0001478 ₿0.00000011	$187.93K ₿176.95	$2.3M ₿617.24	$717.53K ₿12.34
4113	SparkPoint SRK	$0.00006962 ₿0.0000000031	-7.30	$715.05K ₿32.02	$0.00007668 ₿0.0000000031	$0.00006959 ₿0.0000000030	$9.38K ₿0.39	$906.24K ₿40.82	$715.05K ₿32.02
4117	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-9.91	$713.83K ₿0	$0.00000117 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.28K ₿0.57	$713.83K ₿74.52	$713.83K ₿0
4121	Fishkoin KOIN	$0.00000003701 ₿0.0000000000055	9.09	$708.98K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.06K ₿0.33	$708.98K ₿115.81	$708.98K ₿0
4122	Neurahub NEURA	$0.008476 ₿0.00000056	-11.80	$708.57K ₿0	$0.009744 ₿0.00000066	$0.008221 ₿0.00000047	$7.44K ₿3.05	$846.12K ₿55.98	$708.57K ₿0
4124	Xpense XPE	$0.03396 ₿0.0000037	-2.46	$707.47K ₿78.6	$0.03491 ₿0.0000038	$0.0336 ₿0.0000037	$979.71 ₿0.22	$1.05M ₿78.6	$707.47K ₿78.6
4125	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-16.13	$707.44K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$112.24K ₿19.04	$707.44K ₿116.76	$707.44K ₿116.76
4127	Gamer Arena GAU	$0.001862 ₿0.0000017	-4.04	$707.26K ₿491.89	$0.00194 ₿0.0000019	$0.001808 ₿0.0000016	$2.43K ₿54.56	$931.18K ₿882.23	$707.26K ₿491.89
4128	YAM YAM	$0.04778 ₿0.0000018	1.31	$706.79K ₿26.7	$0.05174 ₿0.0000018	$0.04416 ₿0.0000016	$102.92K ₿0.09	$724.65K ₿27.38	$706.79K ₿26.7
4131	Aston Villa Fan Token AVL	$0.2546 ₿0.000019	-4.19	$705.71K ₿24.07	$0.2658 ₿0.000020	$0.2484 ₿0.000016	$47.18K ₿13.7	$2.55M ₿192.33	$705.71K ₿24.07
4134	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-1.07	$702.52K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$277.11K ₿0.65	$702.52K ₿12.17	$702.52K ₿12.17
4135	Blockchain Brawlers BRWL	$0.0007027 ₿0.00000014	-1.25	$702.48K ₿140.36	$0.0007386 ₿0.00000014	$0.0006421 ₿0.00000013	$97.64K ₿19.69	$702.48K ₿140.36	$702.48K ₿140.36
4136	Pegaxy Stone PGX	$0.001595 ₿0.00000023	4.82	$702.25K ₿48.34	$0.001611 ₿0.00000023	$0.001516 ₿0.00000022	$605.16 ₿0.02	$1.59M ₿236.01	$702.25K ₿48.34
4137	Hord HORD	$0.00277 ₿0.00000023	-2.22	$701.99K ₿58.05	$0.002834 ₿0.00000023	$0.002748 ₿0.00000022	$106.62K ₿0.66	$886.4K ₿74.43	$701.99K ₿58.05
4141	Pandacoin PND	$0.0000197 ₿0.00000000055	-8.60	$700.73K ₿19.43	$0.00002245 ₿0.00000000056	$0.00001881 ₿0.00000000054	$27.99 ₿0	$700.73K ₿17.65	$700.73K ₿19.43
4144	Polker PKR	$0.001262 ₿0.000000048	-4.74	$699.65K ₿26.67	$0.001379 ₿0.000000052	$0.001246 ₿0.000000046	$3.03K ₿0.09	$1.27M ₿48.22	$699.65K ₿26.67
4149	ritestream RITE	$0.003846 ₿0.00000069	4.15	$698.01K ₿126.4	$0.003845 ₿0.00000072	$0.003687 ₿0.00000063	$290.75K ₿13.47	$3.84M ₿695.09	$698.01K ₿126.4
4152	IXO IXO	$0.008043 ₿0.0000010	-5.36	$696.62K ₿92.93	$0.008811 ₿0.0000011	$0.007969 ₿0.00000098	$45.2 ₿0.07	$1.02M ₿135.43	$696.62K ₿92.93
4154	monkeyhaircut MONK	$0.000699 ₿0.00000011	-0.63	$695.71K ₿0	$0.001502 ₿0.00000012	$0.0006185 ₿0.00000010	$447.11K ₿1.98	$695.71K ₿112.03	$695.71K ₿0
4156	Dark Frontiers DARK	$0.003231 ₿0.00000050	1.93	$695.26K ₿99.33	$0.003249 ₿0.00000050	$0.00312 ₿0.00000048	$191.97K ₿1.36	$807.54K ₿125.91	$695.26K ₿99.33
4159	Champignons of Arborethia CHAMPZ	$0.0006947 ₿0.00000010	-8.93	$693.37K ₿94.8	$0.0007688 ₿0.00000010	$0.0006744 ₿0.000000094	$536.06 ₿0.18	$693.37K ₿101.44	$693.37K ₿94.8
4160	Ertha ERTHA	$0.0005728 ₿0.000000040	-0.25	$693.31K ₿49.09	$0.0005858 ₿0.000000043	$0.0005485 ₿0.000000038	$2.54M ₿6.47	$1.14M ₿81	$693.31K ₿49.09
4161	Hummingbot HBOT	$0.001253 ₿0.000000047	-5.28	$693.74K ₿26	$0.001323 ₿0.000000050	$0.001247 ₿0.000000047	$904.88 ₿0	$1.25M ₿47.9	$693.74K ₿26
4167	Solidly SOLID	$0.05676 ₿0.0000078	9.03	$691.75K ₿65.85	$0.05775 ₿0.0000081	$0.04771 ₿0.0000077	$314.33 ₿0.12	$4.99M ₿654.9	$691.75K ₿65.85
4169	ExchangeCoin EXCC	$0.02273 ₿0.00000022	-4.13	$691.08K ₿6.75	$0.02371 ₿0.00000025	$0.02234 ₿0.00000020	$45.71K ₿0.83	$726.19K ₿7.25	$691.08K ₿6.75
4170	CryptoZoon ZOON	$0.000845 ₿0.000000015	-1.85	$690.1K ₿12.82	$0.0008614 ₿0.000000015	$0.0008452 ₿0.000000014	$30.09K ₿0.9	$841.56K ₿15.63	$690.1K ₿12.82
4172	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3557 ₿0.0000033	$0.3432 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4174	Zclassic ZCL	$0.07427 ₿0.0000011	-2.86	$689.77K ₿10.75	$0.07704 ₿0.0000011	$0.06996 ₿0.0000011	$131.59 ₿0.19	$851.34K ₿13.27	$689.77K ₿10.75
4177	Giveth GIV	$0.002082 ₿0.00000020	-5.45	$690.62K ₿43.19	$0.002264 ₿0.00000021	$0.001986 ₿0.00000020	$2.51K ₿1.27	$2.08M ₿206.61	$690.62K ₿43.19
4181	Bytom BTM	$0.0003802 ₿0.00000016	0.05	$684.64K ₿295.24	$0.0003803 ₿0.00000016	$0.00038 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4187	BaseSwap BSWAP	$0.0949 ₿0.000019	-13.55	$682.29K ₿0	$0.1101 ₿0.000021	$0.09332 ₿0.000018	$10.08K ₿4.68	$946.06K ₿4.09	$682.29K ₿0
4193	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-10.10	$680.33K ₿37.19	$0.001914 ₿0.000000096	$0.001711 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}