$3.4T
Capitalizzazione totale
$141.55B
Volume totale
BTC 61.02%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3805)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pendle  PENDLE $3.95
₿0.000096
-9.68 $641.85M
₿9.16K
$4.38
₿0.000098
$3.95
₿0.000087
$98M
₿1.99K
$1.11B
₿24.43K
$641.85M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Polyhedra Network  ZKJ $2.02
₿0.000036
0.18 $622.89M
₿0
$2.03
₿0.000040
$2
₿0.000036
$5.09B
₿485.7
$2.02B
₿32.51K
$622.89M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Helium  HNT $3.27
₿0.000079
-9.15 $604.66M
₿12.94K
$3.6
₿0.000082
$3.27
₿0.000078
$7.75M
₿718.39
$735.54M
₿17.65K
$604.66M
₿12.94K
Previsione del prezzo di Helium(hnt)
140 Tezos  XTZ $0.5746
₿0.000017
-7.71 $601.34M
₿17.61K
$0.6226
₿0.000018
$0.5747
₿0.000017
$29.92M
₿564.27
$612.92M
₿17.98K
$601.34M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Thorchain  RUNE $1.68
₿0.00010
-9.54 $590.87M
₿34.56K
$1.86
₿0.00010
$1.68
₿0.00010
$167.11M
₿5.37K
$715.44M
₿42.91K
$590.87M
₿34.56K
Previsione del prezzo di Thorchain(rune)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.61 $584.66M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$191.9K
₿1.42
$635.13M
₿1.69K
$584.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.3672
₿0.000017
-7.34 $582.36M
₿26.23K
$0.3962
₿0.000018
$0.366
₿0.000017
$34.11M
₿608.01
$582.36M
₿26.23K
$582.36M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Onyxcoin  XCN $0.01659
₿0.000000035
-5.43 $562.06M
₿980.01
$0.01778
₿0.000000036
$0.0166
₿0.000000034
$38.22M
₿84.72
$809.36M
₿1.7K
$562.06M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
148 Brett  BRETT $0.05514
₿0.0000011
-14.55 $549.91M
₿9.59K
$0.06454
₿0.0000011
$0.05539
₿0.0000011
$54.03M
₿196.34
$549.91M
₿11.28K
$549.91M
₿9.59K
Previsione del prezzo di Brett(brett)
149 Jito  JTO $1.6
₿0.000052
-12.80 $535.99M
₿6.2K
$1.83
₿0.000058
$1.6
₿0.000051
$34.36M
₿2.28K
$1.6B
₿52.91K
$535.99M
₿6.2K
Previsione del prezzo di Jito(jto)
150 Livepeer  LPT $13.04
₿0.00022
135.38 $534.97M
₿7.03K
$13.37
₿0.00024
$5.28
₿0.00022
$3.25B
₿341.58
$534.97M
₿7.03K
$534.97M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
154 APEcoin  APE $0.651
₿0.000023
-6.72 $520.66M
₿14.95K
$0.6979
₿0.000024
$0.6513
₿0.000023
$58.37M
₿1.23K
$651.27M
₿23.81K
$520.66M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Decentraland  MANA $0.2744
₿0.0000086
-9.06 $521.01M
₿16.16K
$0.3017
₿0.0000091
$0.274
₿0.0000086
$68.42M
₿1.63K
$602.85M
₿19.02K
$521.01M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 Saros  SAROS $0.198
₿0.00000010
-5.61 $520.47M
₿283.21
$0.2097
₿0.00000011
$0.1964
₿0.00000010
$10.48M
₿55.72
$1.98B
₿1.08K
$520.47M
₿283.21
Previsione del prezzo di Saros(saros)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $104,239
₿1.0019
-1.73 $510.77M
₿3.48K
$106,378
₿1.0076
$103,865
₿0.99
$16.4M
₿290.49
$510.77M
₿3.48K
$510.77M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
162 TrueUSD  TUSD $0.9987
₿0.000014
-0.01* $494.89M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.02M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
164 Aethir  ATH $0.05161
2.36 $474.67M
$0.05493
$0.04887
$128.8M
$2.19B
$474.67M
Previsione del prezzo di Aethir(ath)
165 tBTC  TBTC $104,296
₿1.00030
-1.87 $472.84M
₿2.51K
$106,278
₿1.010
$103,868
₿0.99
$6.38M
₿11.52
$472.84M
₿2.51K
$472.84M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
167 Beldex  BDX $0.06383
₿0.00000057
0.28 $457.32M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.81M
₿23.95
$635.76M
₿5.75K
$457.32M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Kava  KAVA $0.4005
₿0.000013
-5.25 $435.63M
₿14.44K
$0.4227
₿0.000014
$0.3946
₿0.000013
$16.29M
₿342.64
$435.63M
₿14.44K
$435.63M
₿14.44K
Previsione del prezzo di Kava(kava)
170 Elrond  EGLD $15.25
₿0.00076
-12.91 $431.47M
₿20.46K
$17.51
₿0.00079
$15.26
₿0.00075
$33.51M
₿398.24
$431.47M
₿20.46K
$431.47M
₿20.46K
Previsione del prezzo di Elrond(egld)
171 Aerodrome Finance  AERO $0.5209
₿0.000027
-8.43 $430.5M
₿10.52K
$0.5689
₿0.000027
$0.5191
₿0.000026
$35.14M
₿618.19
$853.99M
₿26.04K
$430.5M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
172 dYdX  DYDX $0.5545
₿0.000043
-11.48 $430.73M
₿20.31K
$0.6264
₿0.000045
$0.5535
₿0.000043
$31.4M
₿167.09
$504.69M
₿31.1K
$430.73M
₿20.31K
Previsione del prezzo di dYdX(dydx)
173 Dog (Bitcoin)  DOG $0.004279
-13.17 $428M
$0.004928
$0.004193
$30.45M
$428M
$428M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 Arweave  AR $6.48
₿0.00044
-10.56 $424.99M
₿28.72K
$7.25
₿0.00046
$6.49
₿0.00043
$47.69M
₿462.18
$424.99M
₿28.72K
$424.99M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 AIOZ Network  AIOZ $0.3599
₿0.000011
-14.24 $422.06M
₿12.29K
$0.4198
₿0.000012
$0.3512
₿0.000011
$18.32M
₿99.58
$424.75M
₿12.3K
$422.06M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 NEO  NEO $5.98
₿0.00028
-8.57 $423.03M
₿20.14K
$6.54
₿0.00029
$5.98
₿0.00027
$49.77M
₿2.25K
$599.79M
₿28.56K
$423.03M
₿20.14K
Previsione del prezzo di NEO(neo)
178 APENFT  NFT $0.000000425
₿0.0000000000077
-1.88 $420.93M
₿7.61K
$0.0000004335
₿0.0000000000078
$0.0000004236
₿0.0000000000076
$21.12M
₿353.29
$425.13M
₿7.69K
$420.93M
₿7.61K
Previsione del prezzo di APENFT(nft)
180 Starknet  STRK $0.1326
₿0.000026
-14.19 $412.47M
₿19.46K
$0.1546
₿0.000027
$0.1327
₿0.000026
$60.15M
₿2.04K
$1.33B
₿267.26K
$412.47M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 Axie Infinity  AXS $2.53
₿0.00013
-11.05 $409.72M
₿19.8K
$2.85
₿0.00014
$2.54
₿0.00013
$40.26M
₿785.98
$684.74M
₿37.36K
$409.72M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
182 Reserve Rights Token  RSR $0.007142
₿0.00000012
-10.02 $411.48M
₿6.58K
$0.007938
₿0.00000014
$0.007144
₿0.00000012
$32.57M
₿521.07
$714.6M
₿13.01K
$411.48M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
184 eCash  XEC $0.00002044
₿0.0000000010
-6.08 $407.37M
₿19.98K
$0.00002176
₿0.0000000010
$0.00002046
₿0.0000000010
$13.22M
₿358.24
$407.38M
₿21.31K
$407.37M
₿19.98K
Previsione del prezzo di eCash(xec)
186 USDB  USDB $0.9994
₿0.000014
0.27 $406.2M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$4.03M
₿645.01
$406.2M
$406.2M
₿0
Previsione del prezzo di USDB(usdb)
187 MimbleWimbleCoin  MWC $35.98
₿0.00019
-0.15 $395.16M
₿2.15K
$36.7
₿0.00020
$35.69
₿0.00018
$277.13K
₿0.11
$395.16M
₿2.15K
$395.16M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.17 $394.3M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$23.81M
₿73.99
$394.3M
$394.3M
₿10.71K
189 Ronin  RON $0.6
₿0.000053
-13.16 $393.57M
₿16.63K
$0.6909
₿0.000055
$0.6002
₿0.000053
$23.14M
₿319.75
$601.56M
₿53.35K
$393.57M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 ether.fi Staked ETH  EETH $2,534.87
₿0.051
-4.62 $391.63M
₿20.76K
$2,657.64
₿0.051
$2,539.5
₿0.050
$10.86K
₿2.15
$6.94B
₿54.93K
$391.63M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07626
₿0.0000050
-11.32 $387.13M
₿19.35K
$0.086
₿0.0000050
$0.07645
₿0.0000046
$34.08M
₿1.96K
$430.84M
₿27.57K
$387.13M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Wormhole  W $0.08325
₿0.000011
-14.66 $383.55M
₿21.52K
$0.09754
₿0.000012
$0.0833
₿0.000011
$48.33M
₿4.68K
$833.25M
₿119.53K
$383.55M
₿21.52K
Previsione del prezzo di Wormhole(w)
194 Chiliz  CHZ $0.03909
₿0.0000020
-8.84 $377.65M
₿18.72K
$0.04288
₿0.0000022
$0.03905
₿0.0000020
$61.48M
₿1.44K
$377.65M
₿18.72K
$377.65M
₿18.72K
Previsione del prezzo di Chiliz(chz)
196 Stader ETHx  ETHX $2,702.81
₿0.051
-4.14 $376.78M
₿6.4K
$2,819.68
₿0.052
$2,703.03
₿0.051
$45.2K
₿15.05
$376.78M
₿6.4K
$376.78M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
197 Mog Coin  MOG $0.000000947
₿0.0000000000085
-17.28 $370M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009484
₿0.0000000000081
$25.45M
₿80.89
$370M
₿3.35K
$370M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Ether.fi  ETHFI $1.11
₿0.000079
-18.09 $368.62M
₿9.18K
$1.36
₿0.000085
$1.11
₿0.000078
$202.49M
₿4.62K
$1.12B
₿79.7K
$368.62M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Compound Governance Token  COMP $40.44
₿0.0010
-7.16 $368.26M
₿7K
$43.56
₿0.0010
$40.16
₿0.0010
$57.35M
₿632.52
$405.44M
₿10.21K
$368.26M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
201 Sun Token  SUN $0.01895
₿0.00000022
-2.93 $365.03M
₿2.18K
$0.01954
₿0.00000022
$0.01895
₿0.00000021
$39M
₿387.46
$377.17M
₿4.41K
$365.03M
₿2.18K
Previsione del prezzo di Sun Token(sun)
202 Telcoin  TEL $0.003989
₿0.000000057
-0.39 $366.62M
₿4.47K
$0.004074
₿0.000000061
$0.003918
₿0.000000057
$2.48M
₿31.48
$398.94M
₿5.75K
$366.62M
₿4.47K
Previsione del prezzo di Telcoin(tel)
205 Popcat  POPCAT $0.3672
₿0.0000031
-11.55 $362.66M
₿3.11K
$0.4151
₿0.0000035
$0.3588
₿0.0000031
$91.88M
₿192.09
$362.66M
₿3.11K
$362.66M
₿3.11K
Previsione del prezzo di Popcat(popcat)
208 Coinbase Wrapped Staked ETH  CBETH $2,800.11
₿0.053
-4.29 $353.79M
₿9.54K
$2,925.76
₿0.054
$2,804.06
₿0.053
$9.1M
₿151.43
$1.05B
₿78.73K
$353.79M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.29
₿0.000058
-9.65 $350.78M
₿13.59K
$1.43
₿0.000060
$1.29
₿0.000058
$14.33M
₿109.29
$351.55M
₿13.7K
$350.78M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Gnosis  GNO $129.49
₿0.0051
-5.56 $343.34M
₿13.49K
$137.13
₿0.0053
$130.11
₿0.0052
$12.74M
₿76.52
$390.22M
₿15.63K
$343.34M
₿13.49K
Previsione del prezzo di Gnosis(gno)
213 AMP Token  AMP $0.004034
₿0.00000013
-9.58 $340.07M
₿7.37K
$0.004462
₿0.00000013
$0.004025
₿0.00000012
$16.03M
₿218.59
$402.4M
₿13.06K
$340.07M
₿7.37K
Previsione del prezzo di AMP Token(amp)
214 Beam  BEAM $0.0064
₿0.00000044
-14.82 $335.45M
₿23.51K
$0.007516
₿0.00000045
$0.006403
₿0.00000042
$43.84M
₿389.45
$378.88M
₿27.79K
$335.45M
₿23.51K
Previsione del prezzo di Beam(beam)
215 Swell Ethereum  SWETH $2,766.24
₿0.053
-4.56 $335.61M
₿11.03K
$2,901.52
₿0.054
$2,767.1
₿0.052
$23.42K
₿54.8
$335.62M
₿11.03K
$335.61M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
217 Trust Wallet Token  TWT $0.7923
₿0.000017
-5.43 $331.04M
₿7.38K
$0.8378
₿0.000018
$0.7901
₿0.000017
$8.79M
₿283.36
$794.53M
₿17.71K
$331.04M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 JUST  JST $0.03328
₿0.00000055
-4.40 $329.64M
₿4.98K
$0.03481
₿0.00000057
$0.03316
₿0.00000055
$47.49M
₿453.18
$329.64M
₿5.54K
$329.64M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Olympus  OHM $19.86
₿0.00018
-0.68 $325.03M
₿2.96K
$20.11
₿0.00017
$19.77
₿0.00017
$578.12K
₿12.82
$408.6M
₿4K
$325.03M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Safe  SAFE $0.5497
-14.05 $319.07M
$0.7514
₿0.
$0.5498
₿0.
$172.54M
₿0
$549.85M
$319.07M
Previsione del prezzo di Safe(safe)
223 Matic Network  MATIC $0.2099
₿0.000012
-7.83 $317.86M
₿118.78K
$0.2277
₿0.000013
$0.2103
₿0.000012
$1.75M
₿5.85K
$2.1B
₿127.96K
$317.86M
₿118.78K
Previsione del prezzo di Matic Network(matic)
224 Frax  FRAX $0.999
₿0.000014
0.01* $314.67M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$6.36M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
225 Terra  LUNC $0.00005746
₿0.0000000018
-6.82 $313.84M
₿10.87K
$0.00006166
₿0.0000000019
$0.00005746
₿0.0000000018
$13.54M
₿588.86
$373.48M
₿12.69K
$313.84M
₿10.87K
Previsione del prezzo di Terra(lunc)
227 Frax Ether  FRXETH $2,561.09
₿0.051
-3.76 $311.69M
₿13K
$2,661.19
₿0.051
$2,543.43
₿0.050
$6.76M
₿97.69
$311.69M
₿13K
$311.69M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Liquid Staked ETH  LSETH $2,745.43
₿0.053
-4.39 $304.59M
₿0
$2,871.38
₿0.053
$2,745.75
₿0.052
$3.35M
₿1.08
$304.59M
₿3.56K
$304.59M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
233 SuperFarm  SUPER $0.6694
₿0.000015
-12.89 $304.49M
₿7.2K
$0.7684
₿0.000017
$0.6724
₿0.000015
$19.03M
₿170.02
$674.1M
₿15.93K
$304.49M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 MANTRA DAO  OM $0.3095
₿0.000011
-18.83 $300.69M
₿9.66K
$0.3814
₿0.000012
$0.3097
₿0.000010
$193.21M
₿1.2K
$519.23M
₿10.59K
$300.69M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
235 Axelar  AXL $0.3162
₿0.000019
-6.46 $298.61M
₿12.44K
$0.3464
₿0.000022
$0.3164
₿0.000019
$20.86M
₿619.31
$378.7M
₿22.79K
$298.61M
₿12.44K
Previsione del prezzo di Axelar(axl)
236 Turbo  TURBO $0.00426
₿0.000000011
-16.59 $294.01M
₿772.11
$0.005107
₿0.000000011
$0.004269
₿0.000000010
$57.2M
₿111.06
$294.01M
₿772.11
$294.01M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 1inch  1INCH $0.212
₿0.0000081
-10.72 $294.23M
₿9.3K
$0.2374
₿0.0000085
$0.212
₿0.0000080
$31M
₿675.32
$318.1M
₿12.17K
$294.23M
₿9.3K
Previsione del prezzo di 1inch(1inch)
239 Creditcoin  CTC $0.6172
₿0.000011
-7.42 $283.02M
₿3.77K
$0.6666
₿0.000012
$0.6165
₿0.000011
$11.16M
₿123.77
$373.7M
₿6.95K
$283.02M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 cat in a dogs world  MEW $0.003165
₿0.000000054
-14.06 $281.88M
₿4.85K
$0.003689
₿0.000000057
$0.00317
₿0.000000051
$58.33M
₿581.86
$281.88M
₿4.85K
$281.88M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
244 Dash  DASH $22.3
₿0.00052
-4.88 $273.9M
₿6.22K
$23.45
₿0.00055
$22.11
₿0.00052
$38.77M
₿729.96
$273.9M
₿10.03K
$273.9M
₿6.22K
Previsione del prezzo di Dash(dash)
245 BTSE Token  BTSE $1.69
₿0.000011
1.90 $273.35M
₿1.8K
$1.69
₿0.000011
$1.65
₿0.000010
$3.16M
₿0.06
$337.34M
₿2.22K
$273.35M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Kusama  KSM $16.36
₿0.00057
-8.50 $271.57M
₿5.2K
$17.88
₿0.00061
$16.38
₿0.00057
$16.5M
₿368.76
$271.65M
₿5.79K
$271.57M
₿5.2K
Previsione del prezzo di Kusama(ksm)
247 Mina Protocol  MINA $0.2173
₿0.000014
-10.08 $268.6M
₿16.15K
$0.2416
₿0.000015
$0.2174
₿0.000014
$27.5M
₿546.62
$268.6M
₿17.07K
$268.6M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
248 Compound Wrapped BTC  CWBTC $2,090.22
₿0.020
-1.82 $269.42M
₿6.64K
$2,135.05
₿0.020
$2,088.2
₿0.020
$0
₿0
$269.42M
₿6.64K
$269.42M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 Frax Share  FRAX $2.87
₿0.000097
-8.39 $260.63M
₿7.69K
$3.13
₿0.00010
$2.87
₿0.000096
$15.08M
₿340.69
$286.27M
₿9.72K
$260.63M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 LayerZero  ZRO $2.32
-11.74 $258.42M
$2.63
$2.33
$44.54M
$2.32B
$258.42M
Previsione del prezzo di LayerZero(zro)
255 Venom  VENOM $0.1225
₿0.0000077
1.00 $254.76M
₿0
$0.1374
₿0.0000078
$0.1157
₿0.0000075
$3.13M
₿310.98
$893.69M
₿292.92
$254.76M
₿0
Previsione del prezzo di Venom(venom)
256 BENQI Liquid Staked AVAX  SAVAX $25.42
₿0.00077
-7.29 $251.72M
₿5.14K
$27.42
₿0.00078
$25.38
₿0.00076
$575.77K
₿25.86
$251.72M
₿5.14K
$251.72M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 MX Token  MX $2.64
₿0.000079
-0.81 $249.27M
₿7.89K
$2.67
₿0.000084
$2.63
₿0.000070
$20.49M
₿907.8
$1.1B
₿34.19K
$249.27M
₿7.89K
Previsione del prezzo di MX Token(mx)
258 Decred  DCR $14.82
₿0.00036
-3.28 $249.11M
₿5.82K
$15.56
₿0.00037
$14.77
₿0.00036
$7.04M
₿45.63
$249.13M
₿7.65K
$249.11M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 SafePal  SFP $0.4985
₿0.000013
-8.70 $249.29M
₿6.03K
$0.546
₿0.000013
$0.4989
₿0.000012
$4.6M
₿283.26
$249.29M
₿6.52K
$249.29M
₿6.03K
Previsione del prezzo di SafePal(sfp)
260 GHO  GHO $0.9984
₿0.000014
-0.02 $246.53M
₿676.45
$0.999
₿0.000014
$0.9982
₿0.000014
$7.64M
₿59.52
$246.53M
₿676.45
$246.53M
₿676.45
Previsione del prezzo di GHO(gho)
262 Arkham  ARKM $0.573
₿0.000027
-11.10 $242.91M
₿5.49K
$0.6445
₿0.000030
$0.5727
₿0.000026
$91.65M
₿954.55
$573M
₿26.83K
$242.91M
₿5.49K
Previsione del prezzo di Arkham(arkm)
263 Theta Fuel  TFUEL $0.03465
₿0.0000015
-6.63 $241.08M
₿9.97K
$0.03711
₿0.0000017
$0.03465
₿0.0000015
$3.34M
₿865.08
$241.08M
₿9.97K
$241.08M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Golem  GLM $0.2379
₿0.0000076
-6.94 $237.69M
₿7.62K
$0.2556
₿0.0000080
$0.2348
₿0.0000076
$12.64M
₿224.55
$237.69M
₿7.62K
$237.69M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Toshi  TOSHI $0.000564
₿0.0000000083
-13.41 $237.43M
₿3.59K
$0.0006514
₿0.0000000096
$0.0005643
₿0.0000000083
$23.58M
₿66.19
$237.43M
₿3.59K
$237.43M
₿3.59K
Previsione del prezzo di Toshi(toshi)
268 Staked Frax Ether  SFRXETH $2,879.08
₿0.054
-3.61 $237.53M
₿8.67K
$2,986.98
₿0.055
$2,860.72
₿0.054
$172.23K
₿11.36
$237.53M
₿8.67K
$237.53M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Convex Finance  CVX $2.88
₿0.000052
-11.65 $236.39M
₿4.28K
$3.26
₿0.000054
$2.88
₿0.000051
$14.45M
₿69.57
$288.02M
₿5.2K
$236.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Notcoin  NOT $0.002299
₿0.00000000054
-17.50 $235.82M
$0.002787
$0.002301
$68.92M
$235.82M
$235.82M
Previsione del prezzo di Notcoin(not)
272 Baby Doge Coin  BABYDOGE $0.000000001403
₿0.000000000000028
-11.38 $235M
₿4.18K
$0.000000001585
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$32.67M
₿51.78
$590.15M
₿12.16K
$235M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
273 Synthetix Network Token  SNX $0.6814
₿0.000055
-9.52 $234.75M
₿18.2K
$0.7531
₿0.000059
$0.6819
₿0.000055
$24.93M
₿676.8
$235.04M
₿18.23K
$234.75M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 Gigachad  GIGA $0.02329
₿0.000000018
-19.25 $223.98M
₿172.88
$0.02935
₿0.000000022
$0.02287
₿0.000000016
$23.92M
₿3.62
$223.98M
₿172.88
$223.98M
₿172.88
Previsione del prezzo di Gigachad(giga)
277 Oasis Network  ROSE $0.03029
₿0.0000017
-8.17 $223.75M
₿12.02K
$0.03299
₿0.0000018
$0.03024
₿0.0000017
$14.8M
₿495.64
$302.98M
₿17.86K
$223.75M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
279 Zilliqa  ZIL $0.01137
₿0.00000046
-7.89 $222.69M
₿8.56K
$0.01235
₿0.00000048
$0.01131
₿0.00000046
$25.24M
₿447.52
$230.46M
₿8.92K
$222.69M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 Qtum  QTUM $2.04
₿0.000072
-5.47 $215.99M
₿7.59K
$2.16
₿0.000075
$2.03
₿0.000065
$29.09M
₿1.31K
$220.4M
₿7.79K
$215.99M
₿7.59K
Previsione del prezzo di Qtum(qtum)
282 EURC  EURC $1.13
₿0.000015
-0.22 $213.48M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$47.04M
₿24.04
$213.48M
₿765.5
$213.48M
₿765.5
Previsione del prezzo di EURC(eurc)
283 BNB48 Club Token  KOGE $63.63
₿0.00022
0.49 $215.58M
₿772.81
$63.72
₿0.00023
$62.53
₿0.00022
$493.57M
₿0.92
$215.58M
₿772.81
$215.58M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
284 Blur  BLUR $0.09074
₿0.0000074
-9.32 $214.01M
₿11.38K
$0.1
₿0.0000080
$0.09053
₿0.0000073
$41.2M
₿715.12
$272.32M
₿22.31K
$214.01M
₿11.38K
Previsione del prezzo di Blur(blur)
285 OriginTrail  TRAC $0.425
₿0.000016
-5.22 $212.37M
₿6.61K
$0.4484
₿0.000016
$0.4233
₿0.000015
$3.14M
₿71.98
$212.56M
₿8.19K
$212.37M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
286 Snek  SNEK $0.002837
₿0.000000016
-6.18 $211.41M
₿1.18K
$0.003024
₿0.000000017
$0.002799
₿0.000000015
$1.88M
₿18.49
$213.83M
₿1.22K
$211.41M
₿1.18K
Previsione del prezzo di Snek(snek)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui