$3.41T
Capitalizzazione totale
$75.6B
Volume totale
BTC 61.85%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3805)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Raydium  RAY $2.13
₿0.000027
-4.14 $569.87M
₿7.33K
$2.27
₿0.000029
$2.09
₿0.000027
$114.78M
₿352.53
$1.18B
₿15.49K
$569.87M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 Tezos  XTZ $0.5369
₿0.000017
0.98 $562.76M
₿17.61K
$0.538
₿0.000018
$0.5256
₿0.000017
$13.21M
₿564.27
$573.57M
₿17.98K
$562.76M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Core  CORE $0.555
₿0.000031
1.73 $556.91M
₿28.25K
$0.5561
₿0.000035
$0.5349
₿0.000031
$11.22M
₿1.6K
$1.16B
₿67.47K
$556.91M
₿28.25K
Previsione del prezzo di Core(core)
147 tBTC  TBTC $105,970
₿1.00030
1.54 $556.39M
₿2.51K
$106,037
₿1.010
$103,772
₿0.99
$6.87M
₿11.52
$556.39M
₿2.51K
$556.39M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Flow  FLOW $0.3489
₿0.000017
1.74 $555.05M
₿26.23K
$0.349
₿0.000018
$0.3393
₿0.000017
$16.14M
₿608.01
$555.05M
₿26.23K
$555.05M
₿26.23K
Previsione del prezzo di Flow(flow)
149 Saros  SAROS $0.2084
₿0.00000010
1.27 $547.03M
₿283.21
$0.2086
₿0.00000011
$0.2053
₿0.00000010
$5.86M
₿55.72
$2.08B
₿1.08K
$547.03M
₿283.21
Previsione del prezzo di Saros(saros)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,950
₿1.0019
1.22 $516.4M
₿3.48K
$106,520
₿1.0076
$103,900
₿0.99
$12.27M
₿290.49
$516.4M
₿3.48K
$516.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 APEcoin  APE $0.6305
₿0.000023
0.41 $504.11M
₿14.95K
$0.6377
₿0.000024
$0.6201
₿0.000023
$22.89M
₿1.23K
$630.56M
₿23.81K
$504.11M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Thorchain  RUNE $1.42
₿0.00010
0.40 $499.67M
₿34.56K
$1.43
₿0.00010
$1.39
₿0.00010
$123.35M
₿5.37K
$604.83M
₿42.91K
$499.67M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 Decentraland  MANA $0.2594
₿0.0000086
2.73 $498.17M
₿16.16K
$0.2595
₿0.0000091
$0.2496
₿0.0000086
$20.78M
₿1.63K
$569.29M
₿19.02K
$498.17M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 Helium  HNT $2.73
₿0.000079
14.83 $495.01M
₿12.94K
$2.72
₿0.000082
$2.29
₿0.000078
$17.68M
₿718.39
$600.63M
₿17.65K
$495.01M
₿12.94K
Previsione del prezzo di Helium(hnt)
161 TrueUSD  TUSD $0.9983
₿0.000014
0.32 $493.5M
₿7.28K
$0.9991
₿0.000014
$0.9948
₿0.000014
$23.9M
₿694.9
$493.5M
₿7.28K
$493.5M
₿7.28K
162 DeXe  DEXE $8.39
₿0.00022
-2.48 $478.54M
₿12.87K
$8.61
₿0.00023
$8.33
₿0.00022
$6.81M
₿211.75
$808.72M
₿21.76K
$478.54M
₿12.87K
Previsione del prezzo di DeXe(dexe)
163 Onyxcoin  XCN $0.01372
₿0.000000035
-1.81 $463.64M
₿980.01
$0.01409
₿0.000000036
$0.01336
₿0.000000034
$18.1M
₿84.72
$661.83M
₿1.7K
$463.64M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Compound Governance Token  COMP $50.76
₿0.0010
-0.10 $461.5M
₿7K
$51.82
₿0.0010
$49.95
₿0.0010
$41.53M
₿632.52
$507.95M
₿10.21K
$461.5M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4089
₿0.000013
-0.20 $443.34M
₿14.44K
$0.4108
₿0.000014
$0.4047
₿0.000013
$7.83M
₿342.64
$443.34M
₿14.44K
$443.34M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06185
₿0.00000057
1.70 $442.17M
₿3.73K
$0.06186
₿0.00000057
$0.06063
₿0.00000056
$3.23M
₿23.95
$614.69M
₿5.75K
$442.17M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Brett  BRETT $0.04368
₿0.0000011
1.46 $432.91M
₿9.59K
$0.04427
₿0.0000011
$0.04136
₿0.0000011
$23.85M
₿196.34
$432.91M
₿11.28K
$432.91M
₿9.59K
Previsione del prezzo di Brett(brett)
171 ether.fi Staked ETH  EETH $2,548.59
₿0.051
0.86 $417.58M
₿20.76K
$2,567.46
₿0.051
$2,485.74
₿0.050
$25.72K
₿2.15
$7.08B
₿54.93K
$417.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
172 MimbleWimbleCoin  MWC $37.96
₿0.00019
1.75 $416.84M
₿2.15K
$37.98
₿0.00020
$37.26
₿0.00018
$192.89K
₿0.11
$416.84M
₿2.15K
$416.84M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
174 USDD  USDD $1
₿0.000014
0.01* $413.94M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$16.04M
₿73.99
$413.94M
$413.94M
₿10.71K
176 APENFT  NFT $0.0000004131
₿0.0000000000077
-0.45 $409.21M
₿7.61K
$0.0000004163
₿0.0000000000078
$0.0000004125
₿0.0000000000076
$7.82M
₿353.29
$413.3M
₿7.69K
$409.21M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 USDB  USDB $0.9968
₿0.000014
0.27 $404.58M
₿0
$1.01
₿0.000014
$0.9816
₿0.000014
$272.72K
₿645.01
$404.58M
$404.58M
₿0
Previsione del prezzo di USDB(usdb)
178 NEO  NEO $5.7
₿0.00028
1.76 $402.2M
₿20.14K
$5.71
₿0.00029
$5.49
₿0.00027
$22.96M
₿2.25K
$570.25M
₿28.56K
$402.2M
₿20.14K
Previsione del prezzo di NEO(neo)
179 dYdX  DYDX $0.5084
₿0.000043
0.72 $400.74M
₿20.31K
$0.5154
₿0.000045
$0.4994
₿0.000043
$13.27M
₿167.09
$456.09M
₿31.1K
$400.74M
₿20.31K
Previsione del prezzo di dYdX(dydx)
180 Elrond  EGLD $13.97
₿0.00076
2.04 $396.22M
₿20.46K
$13.98
₿0.00079
$13.5
₿0.00075
$10.26M
₿398.24
$396.22M
₿20.46K
$396.22M
₿20.46K
Previsione del prezzo di Elrond(egld)
184 Stader ETHx  ETHX $2,714.74
₿0.051
1.12 $389.27M
₿6.4K
$2,723.7
₿0.052
$2,643.66
₿0.051
$7.63K
₿15.05
$389.27M
₿6.4K
$389.27M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 eCash  XEC $0.0000194
₿0.0000000010
3.33 $385.88M
₿19.98K
$0.0000198
₿0.0000000010
$0.00001875
₿0.0000000010
$11.47M
₿358.24
$385.88M
₿21.31K
$385.88M
₿19.98K
Previsione del prezzo di eCash(xec)
186 Reserve Rights Token  RSR $0.006655
₿0.00000012
4.56 $385.31M
₿6.58K
$0.006662
₿0.00000014
$0.006198
₿0.00000012
$18.57M
₿521.07
$665.34M
₿13.01K
$385.31M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
188 AIOZ Network  AIOZ $0.3234
₿0.000011
2.62 $382.34M
₿12.29K
$0.3327
₿0.000012
$0.3118
₿0.000011
$10.2M
₿99.58
$383.1M
₿12.3K
$382.34M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
189 Starknet  STRK $0.1131
₿0.000026
0.05 $379.73M
₿19.46K
$0.1148
₿0.000027
$0.1096
₿0.000026
$18.86M
₿2.04K
$1.13B
₿267.26K
$379.73M
₿19.46K
Previsione del prezzo di Starknet(strk)
190 Ether.fi  ETHFI $1.01
₿0.000079
0.57 $378.57M
₿9.18K
$1.03
₿0.000085
$0.9703
₿0.000078
$66.53M
₿4.62K
$1.01B
₿79.7K
$378.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
191 Telcoin  TEL $0.004112
₿0.000000057
-0.46 $377.8M
₿4.47K
$0.004154
₿0.000000061
$0.004024
₿0.000000057
$1.22M
₿31.48
$411.1M
₿5.75K
$377.8M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 EOS  EOS $0.5201
₿0.000015
1.97 $376.38M
₿17.23K
$0.5203
₿0.000015
$0.502
₿0.000014
$620.92K
₿2.6K
$1.09B
$376.38M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Axie Infinity  AXS $2.3
₿0.00013
2.62 $375.46M
₿19.8K
$2.3
₿0.00014
$2.21
₿0.00013
$11.9M
₿785.98
$621.15M
₿37.36K
$375.46M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Conflux Token  CFX $0.07375
₿0.0000050
1.21 $375.37M
₿19.35K
$0.07404
₿0.0000050
$0.07187
₿0.0000046
$16.77M
₿1.96K
$417.64M
₿27.57K
$375.37M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 Axelar  AXL $0.3766
₿0.000019
0.90 $372.18M
₿12.44K
$0.379
₿0.000022
$0.3669
₿0.000019
$17M
₿619.31
$454.6M
₿22.79K
$372.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
197 Arweave  AR $5.43
₿0.00044
1.33 $356.34M
₿28.72K
$5.5
₿0.00046
$5.25
₿0.00043
$31.71M
₿462.18
$356.34M
₿28.72K
$356.34M
₿28.72K
Previsione del prezzo di Arweave(ar)
199 Coinbase Wrapped Staked ETH  CBETH $2,814.12
₿0.053
0.95 $354.38M
₿9.54K
$2,828.29
₿0.054
$2,743
₿0.053
$2.33M
₿151.43
$1.05B
₿78.73K
$354.38M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
201 Mog Coin  MOG $0.0000008987
₿0.0000000000085
0.66 $350.81M
₿3.35K
$0.0000008992
₿0.0000000000088
$0.0000008434
₿0.0000000000081
$16.9M
₿80.89
$350.81M
₿3.35K
$350.81M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
202 Chiliz  CHZ $0.03581
₿0.0000020
2.38 $346.13M
₿18.72K
$0.03579
₿0.0000022
$0.03451
₿0.0000020
$15.28M
₿1.44K
$346.13M
₿18.72K
$346.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Dog (Bitcoin)  DOG $0.003406
1.81 $340.45M
$0.003438
$0.003199
$9.9M
$340.45M
$340.45M
Previsione del prezzo di Dog (Bitcoin)(dog)
206 Swell Ethereum  SWETH $2,790.36
₿0.053
1.06 $338.13M
₿11.03K
$2,805.76
₿0.054
$2,719.56
₿0.052
$50.1K
₿54.8
$338.14M
₿11.03K
$338.13M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Sun Token  SUN $0.01748
₿0.00000022
-0.63 $336.79M
₿2.18K
$0.01761
₿0.00000022
$0.01738
₿0.00000021
$18.58M
₿387.46
$347.86M
₿4.41K
$336.79M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 JUST  JST $0.0337
₿0.00000055
1.70 $333.5M
₿4.98K
$0.03376
₿0.00000057
$0.03303
₿0.00000055
$29.67M
₿453.18
$333.5M
₿5.54K
$333.5M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Venom  VENOM $0.1589
₿0.0000077
2.32 $330.89M
₿0
$0.1633
₿0.0000078
$0.1548
₿0.0000075
$1.53M
₿310.98
$1.16B
₿292.92
$330.89M
₿0
Previsione del prezzo di Venom(venom)
212 Aethir  ATH $0.03326
-0.26 $329.4M
$0.0334
$0.03114
$32.93M
$1.4B
$329.4M
Previsione del prezzo di Aethir(ath)
215 Olympus  OHM $19.59
₿0.00018
0.06 $320.34M
₿2.96K
$19.65
₿0.00017
$19.37
₿0.00017
$122.78K
₿12.82
$403.9M
₿4K
$320.34M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 Terra  LUNC $0.00005806
₿0.0000000018
1.37 $317.5M
₿10.87K
$0.00005818
₿0.0000000019
$0.0000567
₿0.0000000018
$8.34M
₿588.86
$377.2M
₿12.69K
$317.5M
₿10.87K
Previsione del prezzo di Terra(lunc)
220 Frax  FRAX $0.9991
₿0.000014
0.02 $314.13M
₿9.54K
$0.9996
₿0.000014
$0.9984
₿0.000014
$7.18M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
222 Ronin  RON $0.4706
₿0.000053
0.42 $307.77M
₿16.63K
$0.4713
₿0.000055
$0.4612
₿0.000053
$6.98M
₿319.75
$470.42M
₿53.35K
$307.77M
₿16.63K
Previsione del prezzo di Ronin(ron)
223 Akash Network  AKT $1.13
₿0.000058
1.16 $307.19M
₿13.59K
$1.14
₿0.000060
$1.11
₿0.000058
$5.51M
₿109.29
$309.27M
₿13.7K
$307.19M
₿13.59K
Previsione del prezzo di Akash Network(akt)
224 Frax Ether  FRXETH $2,549.7
₿0.051
0.88 $306.31M
₿13K
$2,563.29
₿0.051
$2,486.55
₿0.050
$1.28M
₿97.69
$306.31M
₿13K
$306.31M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Trust Wallet Token  TWT $0.7345
₿0.000017
0.18 $305.61M
₿7.38K
$0.7378
₿0.000018
$0.7202
₿0.000017
$6.78M
₿283.36
$733.48M
₿17.71K
$305.61M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
228 Wormhole  W $0.06525
₿0.000011
1.48 $302.24M
₿21.52K
$0.06544
₿0.000012
$0.06242
₿0.000011
$23.62M
₿4.68K
$652.27M
₿119.53K
$302.24M
₿21.52K
Previsione del prezzo di Wormhole(w)
229 AMP Token  AMP $0.003568
₿0.00000013
-0.18 $300.7M
₿7.37K
$0.003587
₿0.00000013
$0.003539
₿0.00000012
$7.96M
₿218.59
$355.81M
₿13.06K
$300.7M
₿7.37K
Previsione del prezzo di AMP Token(amp)
230 Gnosis  GNO $112.03
₿0.0051
0.55 $295.9M
₿13.49K
$112.28
₿0.0053
$109.54
₿0.0052
$5.13M
₿76.52
$336.3M
₿15.63K
$295.9M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Popcat  POPCAT $0.2997
₿0.0000031
1.84 $293.26M
₿3.11K
$0.2999
₿0.0000035
$0.2813
₿0.0000031
$32.49M
₿192.09
$293.26M
₿3.11K
$293.26M
₿3.11K
Previsione del prezzo di Popcat(popcat)
235 Creditcoin  CTC $0.6214
₿0.000011
1.49 $282.21M
₿3.77K
$0.6219
₿0.000012
$0.6071
₿0.000011
$4.98M
₿123.77
$372.63M
₿6.95K
$282.21M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Beam  BEAM $0.005345
₿0.00000044
0.79 $280.7M
₿23.51K
$0.005392
₿0.00000045
$0.005161
₿0.00000042
$17.12M
₿389.45
$317.04M
₿27.79K
$280.7M
₿23.51K
Previsione del prezzo di Beam(beam)
238 Matic Network  MATIC $0.1907
₿0.000012
0.72 $278.44M
₿118.78K
$0.1907
₿0.000013
$0.1851
₿0.000012
$989.62K
₿5.85K
$1.91B
₿127.96K
$278.44M
₿118.78K
Previsione del prezzo di Matic Network(matic)
239 BTSE Token  BTSE $1.71
₿0.000011
1.04 $277.06M
₿1.8K
$1.72
₿0.000011
$1.69
₿0.000010
$2.42M
₿0.06
$341.92M
₿2.22K
$277.06M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 SuperFarm  SUPER $0.6082
₿0.000015
1.36 $274.09M
₿7.2K
$0.6103
₿0.000017
$0.5868
₿0.000015
$9.26M
₿170.02
$606.79M
₿15.93K
$274.09M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 Compound Wrapped BTC  CWBTC $2,128.55
₿0.020
1.20 $267.24M
₿6.64K
$2,138.16
₿0.020
$2,087.43
₿0.020
$0
₿0
$267.24M
₿6.64K
$267.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 1inch  1INCH $0.1896
₿0.0000081
-0.15 $263.8M
₿9.3K
$0.1903
₿0.0000085
$0.184
₿0.0000080
$10.2M
₿675.32
$284.42M
₿12.17K
$263.8M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Livepeer  LPT $6.32
₿0.00022
1.17 $263.29M
₿7.03K
$6.35
₿0.00024
$6.11
₿0.00022
$20.61M
₿341.58
$263.29M
₿7.03K
$263.29M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
245 Ravencoin  RVN $0.01703
₿0.00000056
3.86 $260.54M
₿7.79K
$0.01722
₿0.00000061
$0.01575
₿0.00000056
$53.98M
₿662.65
$260.59M
₿11.92K
$260.54M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
247 Turbo  TURBO $0.003775
₿0.000000011
3.22 $260.35M
₿772.11
$0.003779
₿0.000000011
$0.003563
₿0.000000010
$25.21M
₿111.06
$260.35M
₿772.11
$260.35M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 Safe  SAFE $0.4206
1.08 $249.61M
$0.4206
₿0.
$0.4095
₿0.
$6.85M
₿0
$420.46M
$249.61M
Previsione del prezzo di Safe(safe)
250 Decred  DCR $14.75
₿0.00036
2.10 $248.58M
₿5.82K
$14.75
₿0.00037
$13.94
₿0.00036
$4.09M
₿45.63
$248.59M
₿7.65K
$248.58M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 Dash  DASH $20.08
₿0.00052
1.73 $246.78M
₿6.22K
$20.06
₿0.00055
$19.6
₿0.00052
$13.02M
₿729.96
$246.79M
₿10.03K
$246.78M
₿6.22K
Previsione del prezzo di Dash(dash)
253 SafePal  SFP $0.4904
₿0.000013
1.76 $245.22M
₿6.03K
$0.4909
₿0.000013
$0.4801
₿0.000012
$2.89M
₿283.26
$245.22M
₿6.52K
$245.22M
₿6.03K
Previsione del prezzo di SafePal(sfp)
254 BENQI Liquid Staked AVAX  SAVAX $22.12
₿0.00077
2.21 $243.78M
₿5.14K
$22.28
₿0.00078
$21.39
₿0.00076
$693.69K
₿25.86
$243.78M
₿5.14K
$243.78M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002732
₿0.000000054
2.71 $243.4M
₿4.85K
$0.002734
₿0.000000057
$0.002616
₿0.000000051
$16.16M
₿581.86
$243.4M
₿4.85K
$243.4M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
257 Kusama  KSM $14.48
₿0.00057
1.69 $241.2M
₿5.2K
$14.48
₿0.00061
$13.98
₿0.00057
$6.86M
₿368.76
$241.2M
₿5.79K
$241.2M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 MANTRA DAO  OM $0.2461
₿0.000011
-0.67 $239.66M
₿9.66K
$0.2487
₿0.000012
$0.2379
₿0.000010
$44.34M
₿1.2K
$413.36M
₿10.59K
$239.66M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
260 Staked Frax Ether  SFRXETH $2,869.7
₿0.054
0.92 $235.46M
₿8.67K
$2,883.85
₿0.055
$2,798.57
₿0.054
$56.36K
₿11.36
$235.46M
₿8.67K
$235.46M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 MX Token  MX $2.42
₿0.000079
-0.74 $228.42M
₿7.89K
$2.44
₿0.000084
$2.4
₿0.000070
$2.27M
₿907.8
$1.01B
₿34.19K
$228.42M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Golem  GLM $0.2284
₿0.0000076
2.29 $228.27M
₿7.62K
$0.2284
₿0.0000080
$0.2214
₿0.0000076
$5.57M
₿224.55
$228.27M
₿7.62K
$228.27M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Theta Fuel  TFUEL $0.03268
₿0.0000015
2.10 $228.02M
₿9.97K
$0.03272
₿0.0000017
$0.03176
₿0.0000015
$2.09M
₿865.08
$228.05M
₿9.97K
$228.02M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 GHO  GHO $0.9994
₿0.000014
-0.01 $227.92M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$8.43M
₿59.52
$227.92M
₿676.45
$227.92M
₿676.45
Previsione del prezzo di GHO(gho)
268 Mina Protocol  MINA $0.1775
₿0.000014
2.75 $219.98M
₿16.15K
$0.1781
₿0.000015
$0.1701
₿0.000014
$10.46M
₿546.62
$219.98M
₿17.07K
$219.98M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
271 Zilliqa  ZIL $0.01097
₿0.00000046
2.26 $214.05M
₿8.56K
$0.01097
₿0.00000048
$0.01056
₿0.00000046
$9.32M
₿447.52
$221.54M
₿8.92K
$214.05M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Frax Share  FRAX $2.36
₿0.000097
-2.43 $213.87M
₿7.69K
$2.42
₿0.00010
$2.31
₿0.000096
$8.81M
₿340.69
$234.71M
₿9.72K
$213.87M
₿7.69K
Previsione del prezzo di Frax Share(frax)
273 IoTeX  IOTX $0.02246
₿0.0000011
-0.89 $212.17M
₿10.65K
$0.02267
₿0.0000011
$0.02175
₿0.0000010
$5.47M
₿697.64
$212.17M
₿10.71K
$212.17M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
274 Convex Finance  CVX $2.58
₿0.000052
-0.86 $211.93M
₿4.28K
$2.66
₿0.000054
$2.56
₿0.000051
$13.14M
₿69.57
$258.23M
₿5.2K
$211.93M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Qtum  QTUM $2
₿0.000072
2.25 $211.5M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$13.94M
₿1.31K
$215.76M
₿7.79K
$211.5M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Synthetix Network Token  SNX $0.5968
₿0.000055
0.67 $204.9M
₿18.2K
$0.5998
₿0.000059
$0.5805
₿0.000055
$10.28M
₿676.8
$205.15M
₿18.23K
$204.9M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Arkham  ARKM $0.4599
₿0.000027
1.86 $203.5M
₿5.49K
$0.462
₿0.000030
$0.4427
₿0.000026
$30.76M
₿954.55
$460.4M
₿26.83K
$203.5M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 Notcoin  NOT $0.001982
₿0.00000000054
0.80 $203.2M
$0.001986
$0.001914
$14.75M
$203.2M
$203.2M
Previsione del prezzo di Notcoin(not)
280 EURC  EURC $1.15
₿0.000015
0.34 $201.98M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$37.73M
₿24.04
$201.98M
₿765.5
$201.98M
₿765.5
Previsione del prezzo di EURC(eurc)
281 LayerZero  ZRO $1.81
-1.08 $201.39M
$1.85
$1.75
$33.39M
$1.81B
$201.39M
Previsione del prezzo di LayerZero(zro)
282 Toshi  TOSHI $0.0004787
₿0.0000000083
-2.61 $201.07M
₿3.59K
$0.000493
₿0.0000000096
$0.0004549
₿0.0000000083
$14.71M
₿66.19
$201.07M
₿3.59K
$201.07M
₿3.59K
Previsione del prezzo di Toshi(toshi)
283 Astar  ASTR $0.02464
₿0.0000019
0.94 $199.66M
₿11.16K
$0.02466
₿0.0000021
$0.02415
₿0.0000019
$4.76M
₿630.48
$208.04M
₿16.73K
$199.66M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Gigachad  GIGA $0.02041
₿0.000000018
1.54 $196.06M
₿172.88
$0.02056
₿0.000000022
$0.01978
₿0.000000016
$4.15M
₿3.62
$196.06M
₿172.88
$196.06M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 CHEX Token  CHEX $0.1955
₿0.0000036
-10.02 $195.05M
₿3.61K
$0.2172
₿0.0000036
$0.1941
₿0.0000033
$3.78M
₿29.36
$195.05M
₿3.61K
$195.05M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
286 Wrapped Beacon ETH  WBETH $2,736.72
₿0.052
0.88 $194.14M
₿3.71K
$2,746.78
₿0.053
$2,667.8
₿0.052
$4.81M
₿91.01
$194.14M
₿3.71K
$194.14M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
291 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
0.79 $192.3M
₿4.18K
$0.000000001149
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$7.69M
₿51.78
$482.28M
₿12.16K
$192.3M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
292 0x  ZRX $0.2252
₿0.0000094
1.12 $191.31M
₿8.02K
$0.226
₿0.000010
$0.2189
₿0.0000094
$13.39M
₿396.76
$225.49M
₿9.47K
$191.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Gas  GAS $2.91
₿0.000093
1.04 $189.41M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$4.82M
₿233.74
$189.41M
₿6.04K
$189.41M
₿6.04K
Previsione del prezzo di Gas(gas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui