$3.36T
Capitalizzazione totale
$150.98B
Volume totale
BTC 57.64%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3806)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 Starknet  STRK $0.08595
₿0.00000088
-5.25 $433.46M
₿4.48K
$0.09088
₿0.00000093
$0.08481
₿0.00000088
$49.93M
₿526.35
$859.54M
₿8.88K
$433.46M
₿4.48K
Previsione del prezzo di Starknet(strk)
178 BitTorrent  BTT $0.000000426
₿0.0000000000044
-3.49 $420.09M
₿4.35K
$0.0000004424
₿0.0000000000045
$0.0000004254
₿0.0000000000043
$22.62M
₿234.36
$421.76M
₿4.36K
$420.09M
₿4.35K
Previsione del prezzo di BitTorrent(btt)
179 IOTA  IOTA $0.09805
₿0.0000010
-4.88 $415.57M
₿4.28K
$0.1031
₿0.0000010
$0.09621
₿0.00000099
$12.22M
₿125.9
$470.14M
₿4.84K
$415.57M
₿4.28K
Previsione del prezzo di IOTA(iota)
181 JUST  JST $0.04114
₿0.00000042
1.97 $407.48M
₿4.22K
$0.04117
₿0.00000042
$0.04
₿0.00000041
$27.16M
₿281.49
$407.48M
₿4.22K
$407.48M
₿4.22K
Previsione del prezzo di JUST(jst)
182 USDB  USDB $0.991
₿0.000010
-0.59 $402.3M
₿4.15K
$1.02
₿0.000010
$0.9785
₿0.000010
$374.09K
₿3.88
$402.3M
₿4.15K
$402.3M
₿4.15K
Previsione del prezzo di USDB(usdb)
183 Ethereum Name Service  ENS $10.52
₿0.00010
-4.31 $401.32M
₿4.14K
$11.06
₿0.00011
$10.37
₿0.00010
$39.67M
₿391.69
$1.05B
₿10.83K
$401.32M
₿4.14K
Previsione del prezzo di Ethereum Name Service(ens)
185 Sun Token  SUN $0.02081
₿0.00000021
-1.69 $399.69M
₿4.13K
$0.0212
₿0.00000021
$0.02072
₿0.00000021
$31.24M
₿309.2
$414.3M
₿4.29K
$399.69M
₿4.13K
Previsione del prezzo di Sun Token(sun)
186 Bitcoin SV  BSV $19.98
₿0.00020
-0.72 $398.86M
₿4.12K
$20.47
₿0.00021
$19.57
₿0.00020
$16.5M
₿171.1
$398.86M
₿4.12K
$398.86M
₿4.12K
Previsione del prezzo di Bitcoin SV(bsv)
187 Conflux Token  CFX $0.07684
₿0.00000079
-3.12 $396.47M
₿4.09K
$0.07974
₿0.00000082
$0.07566
₿0.00000078
$15.27M
₿159.41
$440.5M
₿4.54K
$396.47M
₿4.09K
Previsione del prezzo di Conflux Token(cfx)
188 Trust Wallet Token  TWT $0.938
₿0.0000096
1.73 $390.05M
₿4.03K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$20.15M
₿205.83
$936.16M
₿9.68K
$390.05M
₿4.03K
Previsione del prezzo di Trust Wallet Token(twt)
189 ether.fi Staked ETH  EETH $3,328.51
₿0.034
-0.51 $389.34M
₿3.65K
$3,378.91
₿0.034
$3,280.25
₿0.034
$12.82K
₿0.14
$11.02B
₿113.88K
$389.34M
₿3.65K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 dogwifhat  WIF $0.3883
₿0.0000039
-7.28 $387.35M
₿3.99K
$0.4189
₿0.0000043
$0.3804
₿0.0000039
$137.67M
₿1.44K
$387.35M
₿3.99K
$387.35M
₿3.99K
Previsione del prezzo di dogwifhat(wif)
191 Gnosis  GNO $146.07
₿0.0015
-1.17 $385.58M
₿3.98K
$148.96
₿0.0015
$144.47
₿0.0015
$9.02M
₿94.33
$438.22M
₿4.53K
$385.58M
₿3.98K
Previsione del prezzo di Gnosis(gno)
193 Pyth Network  PYTH $0.06637
₿0.00000068
-6.48 $381.16M
₿3.92K
$0.071
₿0.00000073
$0.06505
₿0.00000067
$17.46M
₿160.5
$662.9M
₿6.82K
$381.16M
₿3.92K
Previsione del prezzo di Pyth Network(pyth)
194 Telcoin  TEL $0.003956
₿0.000000040
-2.92 $376.32M
₿3.88K
$0.004121
₿0.000000042
$0.003894
₿0.000000040
$2.29M
₿23.83
$395.81M
₿4.09K
$376.32M
₿3.88K
Previsione del prezzo di Telcoin(tel)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $96,677
₿0.99
-0.25 $373.75M
₿3.86K
$97,719
₿1.0034
$95,517
₿0.99
$16.87M
₿175.62
$373.39M
₿3.86K
$373.75M
₿3.86K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 crvUSD  CRVUSD $0.9989
₿0.000010
-0.05 $369.47M
₿3.82K
$1.01
₿0.000010
$0.9901
₿0.000010
$22.28M
₿239.88
$369.47M
₿3.82K
$369.47M
₿3.82K
200 Pendle  PENDLE $2.14
₿0.000022
-6.49 $362.5M
₿3.73K
$2.31
₿0.000023
$2.11
₿0.000021
$45.32M
₿472.22
$603.59M
₿6.21K
$362.5M
₿3.73K
Previsione del prezzo di Pendle(pendle)
201 APENFT  NFT $0.000000364
₿0.0000000000037
-1.36 $360.11M
₿3.73K
$0.000000369
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.26M
₿325.38
$360.11M
₿3.73K
$360.11M
₿3.73K
Previsione del prezzo di APENFT(nft)
202 Onyxcoin  XCN $0.008403
₿0.000000085
-6.29 $357.6M
₿3.66K
$0.009153
₿0.000000094
$0.008258
₿0.000000085
$24.13M
₿244.51
$455.78M
₿4.66K
$357.6M
₿3.66K
Previsione del prezzo di Onyxcoin(xcn)
204 EURC  EURC $1.16
₿0.000012
-0.35 $356.31M
₿3.69K
$1.17
₿0.000012
$1.16
₿0.000011
$24.86M
₿262.28
$356.31M
₿3.69K
$356.31M
₿3.69K
Previsione del prezzo di EURC(eurc)
205 Kinesis Gold  KAU $148.15
₿0.0015
0.50 $353.52M
₿3.66K
$150.22
₿0.0015
$146.24
₿0.0015
$574.96K
₿5.94
$353.52M
₿3.66K
$353.52M
₿3.66K
Previsione del prezzo di Kinesis Gold(kau)
206 Olympus  OHM $21.48
₿0.00022
-0.53 $351.91M
₿3.64K
$21.8
₿0.00022
$21.34
₿0.00022
$338.31K
₿3.5
$452.6M
₿4.68K
$351.91M
₿3.64K
Previsione del prezzo di Olympus(ohm)
209 BENQI Liquid Staked AVAX  SAVAX $17.48
₿0.00018
-4.27 $341.05M
₿3.51K
$18.31
₿0.00018
$17.24
₿0.00017
$802.67K
₿8.26
$341.05M
₿3.51K
$341.05M
₿3.51K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 Kinesis Silver  KAG $91.25
₿0.00094
0.17 $339.64M
₿3.52K
$93.59
₿0.00096
$87.64
₿0.00090
$4.12M
₿42.56
$339.64M
₿3.52K
$339.64M
₿3.52K
Previsione del prezzo di Kinesis Silver(kag)
211 Gala  GALA $0.007127
₿0.000000073
-5.52 $335.49M
₿3.46K
$0.007554
₿0.000000077
$0.007023
₿0.000000073
$34.39M
₿359.91
$335.49M
₿3.46K
$335.49M
₿3.46K
Previsione del prezzo di Gala(gala)
212 LayerZero  ZRO $1.61
₿0.000016
-3.39 $326.38M
₿3.36K
$1.69
₿0.000017
$1.6
₿0.000016
$42.99M
₿449.89
$1.61B
₿16.6K
$326.38M
₿3.36K
Previsione del prezzo di LayerZero(zro)
213 The Sandbox  SAND $0.122
₿0.0000012
-4.63 $325.57M
₿3.36K
$0.1283
₿0.0000013
$0.1198
₿0.0000012
$34.55M
₿341.38
$366.18M
₿3.77K
$325.57M
₿3.36K
Previsione del prezzo di The Sandbox(sand)
219 Raydium  RAY $1.16
₿0.000011
-7.17 $311.97M
₿3.22K
$1.26
₿0.000012
$1.14
₿0.000011
$40.74M
₿428.8
$644.61M
₿6.66K
$311.97M
₿3.22K
Previsione del prezzo di Raydium(ray)
222 Undeads Games  UDS $2.48
₿0.000025
2.69 $308.38M
₿3.2K
$2.48
₿0.000025
$2.37
₿0.000024
$995.15K
₿10.31
$619M
₿6.41K
$308.38M
₿3.2K
Previsione del prezzo di Undeads Games(uds)
223 Theta Network  THETA $0.3078
₿0.0000031
-3.10 $307.83M
₿3.18K
$0.3226
₿0.0000033
$0.3036
₿0.0000031
$15.41M
₿160.41
$307.83M
₿3.18K
$307.83M
₿3.18K
Previsione del prezzo di Theta Network(theta)
225 Golem  GLM $0.2978
₿0.0000030
-11.27 $297.75M
₿3.08K
$0.3356
₿0.0000034
$0.2971
₿0.0000030
$15.96M
₿149.41
$297.75M
₿3.08K
$297.75M
₿3.08K
Previsione del prezzo di Golem(glm)
226 ZKsync  ZK $0.03458
₿0.00000035
-7.05 $296.05M
₿3.05K
$0.0372
₿0.00000038
$0.03387
₿0.00000035
$38.72M
₿371.61
$725.64M
₿7.48K
$296.05M
₿3.05K
Previsione del prezzo di ZKsync(zk)
229 Basic Attention Token  BAT $0.1942
₿0.0000020
-5.51 $290.56M
₿3.01K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.82M
₿225.14
$291.39M
₿3.01K
$290.56M
₿3.01K
Previsione del prezzo di Basic Attention Token(bat)
231 Decentraland  MANA $0.1479
₿0.0000015
-3.52 $283.89M
₿2.93K
$0.1537
₿0.0000015
$0.1434
₿0.0000015
$27.06M
₿277.83
$324.44M
₿3.35K
$283.89M
₿2.93K
Previsione del prezzo di Decentraland(mana)
235 Frax Ether  FRXETH $3,323.12
₿0.034
-0.59 $279.16M
₿2.89K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.3M
₿13.47
$279.16M
₿2.89K
$279.16M
₿2.89K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9936
₿0.000010
0.12 $274.48M
₿2.84K
$0.9975
₿0.000010
$0.9912
₿0.000010
$10.97M
₿116.91
$274.48M
₿2.84K
$274.48M
₿2.84K
238 NEO  NEO $3.89
₿0.000040
-3.47 $274.3M
₿2.83K
$4.03
₿0.000041
$3.84
₿0.000040
$13.88M
₿144.09
$388.91M
₿4.01K
$274.3M
₿2.83K
Previsione del prezzo di NEO(neo)
241 Merlin Chain  MERL $0.248
₿0.0000025
4.47 $269.85M
₿2.79K
$0.2656
₿0.0000027
$0.2312
₿0.0000023
$51.72M
₿332.58
$520.62M
₿5.39K
$269.85M
₿2.79K
Previsione del prezzo di Merlin Chain(merl)
243 MimbleWimbleCoin  MWC $23.9
₿0.00024
0.92 $263.17M
₿2.71K
$23.99
₿0.00024
$23.01
₿0.00023
$145.06K
₿1.48
$263.17M
₿2.71K
$263.17M
₿2.71K
Previsione del prezzo di MimbleWimbleCoin(mwc)
244 Ultima  ULTIMA $6,928.72
₿0.071
1.16 $261.67M
₿2.71K
$6,986.82
₿0.072
$6,837.24
₿0.069
$20.47M
₿213.31
$692.76M
₿7.18K
$261.67M
₿2.71K
Previsione del prezzo di Ultima(ultima)
246 Compound Governance Token  COMP $26.76
₿0.00027
-2.72 $258.67M
₿2.67K
$27.87
₿0.00028
$26.44
₿0.00027
$25.36M
₿263.08
$267.55M
₿2.76K
$258.67M
₿2.67K
Previsione del prezzo di Compound Governance Token(comp)
247 SwissBorg  BORG $0.2634
₿0.0000026
-1.03 $258.67M
₿2.63K
$0.2722
₿0.0000028
$0.2589
₿0.0000026
$532.54K
₿5.43
$258.67M
₿2.63K
$258.67M
₿2.63K
Previsione del prezzo di SwissBorg(borg)
248 Arweave  AR $3.94
₿0.000040
-3.52 $258.1M
₿2.66K
$4.16
₿0.000043
$3.88
₿0.000040
$26.03M
₿307.76
$258.1M
₿2.66K
$258.1M
₿2.66K
Previsione del prezzo di Arweave(ar)
250 Helium  HNT $1.37
₿0.000014
-2.88 $254.46M
₿2.63K
$1.41
₿0.000014
$1.36
₿0.000014
$5.23M
₿54.75
$304.56M
₿3.15K
$254.46M
₿2.63K
Previsione del prezzo di Helium(hnt)
253 BTSE Token  BTSE $1.55
₿0.000016
4.52 $251.08M
₿2.6K
$1.56
₿0.000016
$1.47
₿0.000015
$14.51M
₿148.28
$309.86M
₿3.21K
$251.08M
₿2.6K
Previsione del prezzo di BTSE Token(btse)
256 Instadapp  FLUID $3.2
₿0.000033
-0.41 $246.06M
₿2.54K
$3.3
₿0.000033
$3.15
₿0.000032
$3.87M
₿40.32
$319.42M
₿3.3K
$246.06M
₿2.54K
Previsione del prezzo di Instadapp(fluid)
259 Thorchain  RUNE $0.6792
₿0.0000069
2.23 $237.87M
₿2.45K
$0.6834
₿0.0000070
$0.6575
₿0.0000068
$88.75M
₿898.26
$287.99M
₿2.97K
$237.87M
₿2.45K
Previsione del prezzo di Thorchain(rune)
262 Terra  LUNC $0.00004279
₿0.00000000044
-2.18 $233.93M
₿2.42K
$0.00004398
₿0.00000000045
$0.00004194
₿0.00000000043
$15.49M
₿161.36
$276.62M
₿2.86K
$233.93M
₿2.42K
Previsione del prezzo di Terra(lunc)
263 eCash  XEC $0.00001167
₿0.00000000012
-2.54 $232.69M
₿2.41K
$0.00001198
₿0.00000000012
$0.00001154
₿0.00000000011
$5.84M
₿60.74
$232.69M
₿2.41K
$232.69M
₿2.41K
Previsione del prezzo di eCash(xec)
267 Quantum Resistant Ledger  QRL $2.91
₿0.000030
5.15 $227.92M
₿2.36K
$2.96
₿0.000030
$2.71
₿0.000028
$127.52K
₿1.32
$227.92M
₿2.36K
$227.92M
₿2.36K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
269 Immutable  IMX $0.2702
₿0.0000027
-8.93 $223.1M
₿2.3K
$0.2973
₿0.0000030
$0.2664
₿0.0000027
$24.31M
₿251.11
$539.98M
₿5.57K
$223.1M
₿2.3K
Previsione del prezzo di Immutable(imx)
272 1inch  1INCH $0.1565
₿0.0000016
-3.47 $218.9M
₿2.26K
$0.1621
₿0.0000016
$0.1551
₿0.0000016
$15.53M
₿160.69
$234.61M
₿2.42K
$218.9M
₿2.26K
Previsione del prezzo di 1inch(1inch)
276 Horizen  ZEN $12.18
₿0.00012
-1.56 $215.37M
₿2.22K
$13.98
₿0.00014
$11.39
₿0.00011
$236.79M
₿2.23K
$255.68M
₿2.63K
$215.37M
₿2.22K
Previsione del prezzo di Horizen(zen)
278 Kamino  KMNO $0.05793
₿0.00000059
4.22 $214.65M
₿2.22K
$0.05844
₿0.00000060
$0.05482
₿0.00000056
$18.01M
₿186.54
$578.73M
₿5.98K
$214.65M
₿2.22K
Previsione del prezzo di Kamino(kmno)
291 APEcoin  APE $0.2198
₿0.0000022
-2.95 $199.71M
₿2.06K
$0.2265
₿0.0000023
$0.2148
₿0.0000022
$25.21M
₿263.93
$219.78M
₿2.27K
$199.71M
₿2.06K
Previsione del prezzo di APEcoin(ape)
294 Wormhole  W $0.03695
₿0.00000038
-5.65 $193.81M
₿2K
$0.0396
₿0.00000041
$0.03636
₿0.00000037
$33.92M
₿351.61
$369.25M
₿3.81K
$193.81M
₿2K
Previsione del prezzo di Wormhole(w)
295 Concordium  CCD $0.01637
₿0.00000016
14.40 $193.18M
₿2K
$0.01643
₿0.00000017
$0.01431
₿0.00000014
$1.25M
₿12.93
$233.55M
₿2.42K
$193.18M
₿2K
Previsione del prezzo di Concordium(ccd)
298 Staked Frax Ether  SFRXETH $3,816.71
₿0.039
-0.55 $191.13M
₿1.98K
$3,870.87
₿0.040
$3,763.7
₿0.039
$20.22K
₿0.21
$191.13M
₿1.98K
$191.13M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
299 OriginTrail  TRAC $0.4249
₿0.0000044
-0.60 $190.06M
₿1.97K
$0.4369
₿0.0000045
$0.4219
₿0.0000043
$12.02M
₿125.29
$212.46M
₿2.2K
$190.06M
₿1.97K
Previsione del prezzo di OriginTrail(trac)
303 AMP Token  AMP $0.002189
₿0.000000022
-3.09 $184.52M
₿1.91K
$0.00226
₿0.000000023
$0.002189
₿0.000000022
$8.67M
₿90.38
$218.32M
₿2.26K
$184.52M
₿1.91K
Previsione del prezzo di AMP Token(amp)
304 Convex Finance  CVX $2.02
₿0.000020
-3.95 $184.64M
₿1.91K
$2.11
₿0.000021
$2.01
₿0.000020
$11.35M
₿118.23
$202.21M
₿2.09K
$184.64M
₿1.91K
Previsione del prezzo di Convex Finance(cvx)
305 SafePal  SFP $0.3689
₿0.0000038
-0.24 $184.27M
₿1.91K
$0.3772
₿0.0000039
$0.3616
₿0.0000037
$2.61M
₿30.65
$184.27M
₿1.91K
$184.27M
₿1.91K
Previsione del prezzo di SafePal(sfp)
307 Axie Infinity  AXS $1.09
₿0.000011
-12.70 $183.28M
₿1.89K
$1.25
₿0.000012
$1.08
₿0.000011
$83.4M
₿864.65
$294.26M
₿3.03K
$183.28M
₿1.89K
Previsione del prezzo di Axie Infinity(axs)
310 MX Token  MX $2.02
₿0.000020
0.05 $182.47M
₿1.89K
$2.03
₿0.000021
$2.01
₿0.000020
$15.17M
₿96.17
$826.76M
₿8.56K
$182.47M
₿1.89K
Previsione del prezzo di MX Token(mx)
311 Jito  JTO $0.4264
₿0.0000043
-8.05 $180.75M
₿1.86K
$0.4651
₿0.0000047
$0.4173
₿0.0000043
$21.02M
₿201.47
$425.79M
₿4.39K
$180.75M
₿1.86K
Previsione del prezzo di Jito(jto)
314 Elrond  EGLD $6.05
₿0.000062
-3.82 $176.27M
₿1.82K
$6.32
₿0.000065
$5.97
₿0.000062
$12.77M
₿134.53
$176.27M
₿1.82K
$176.27M
₿1.82K
Previsione del prezzo di Elrond(egld)
318 Railgun  RAIL $2.95
₿0.000030
0.16 $169.87M
₿1.76K
$3.14
₿0.000032
$2.7
₿0.000028
$1.49M
₿15.49
$169.87M
₿1.76K
$169.87M
₿1.76K
Previsione del prezzo di Railgun(rail)
319 Brett  BRETT $0.01711
₿0.00000017
-9.60 $169.7M
₿1.75K
$0.01894
₿0.00000019
$0.01675
₿0.00000017
$24.88M
₿259.74
$169.7M
₿1.75K
$169.7M
₿1.75K
Previsione del prezzo di Brett(brett)
320 Reserve Rights Token  RSR $0.002687
₿0.000000027
-7.24 $167.91M
₿1.73K
$0.002899
₿0.000000030
$0.002669
₿0.000000027
$13.53M
₿139.91
$268.42M
₿2.77K
$167.91M
₿1.73K
Previsione del prezzo di Reserve Rights Token(rsr)
321 Aethir  ATH $0.01012
₿0.00000010
-6.07 $168.08M
₿1.73K
$0.01077
₿0.00000011
$0.009968
₿0.00000010
$19.11M
₿146.98
$425.09M
₿4.38K
$168.08M
₿1.73K
Previsione del prezzo di Aethir(ath)
325 Rollbit Coin  RLB $0.09342
₿0.00000096
1.10 $166.47M
₿1.72K
$0.09374
₿0.00000097
$0.09128
₿0.00000094
$290.49K
₿3.01
$166.47M
₿1.72K
$166.47M
₿1.72K
Previsione del prezzo di Rollbit Coin(rlb)
328 Synthetix Network Token  SNX $0.4796
₿0.0000049
-4.80 $164.66M
₿1.7K
$0.5041
₿0.0000052
$0.4722
₿0.0000049
$21.69M
₿225.01
$164.87M
₿1.7K
$164.66M
₿1.7K
Previsione del prezzo di Synthetix Network Token(snx)
329 dYdX  DYDX $0.1995
₿0.0000020
-5.77 $163.6M
₿1.69K
$0.2119
₿0.0000021
$0.1961
₿0.0000020
$7.32M
₿75.21
$191.15M
₿1.97K
$163.6M
₿1.69K
Previsione del prezzo di dYdX(dydx)
330 BNB48 Club Token  KOGE $47.98
₿0.00049
-0.02 $162.16M
₿1.68K
$48.04
₿0.00050
$47.94
₿0.00049
$47.35M
₿671.43
$162.16M
₿1.68K
$162.16M
₿1.68K
Previsione del prezzo di BNB48 Club Token(koge)
334 Flow  FLOW $0.09786
₿0.0000010
-3.45 $160.06M
₿1.65K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$14.16M
₿146.65
$160.06M
₿1.65K
$160.06M
₿1.65K
Previsione del prezzo di Flow(flow)
335 Zano  ZANO $10.51
₿0.00010
2.77 $159.11M
₿1.65K
$10.96
₿0.00011
$10.08
₿0.00010
$1.94M
₿21.54
$159.11M
₿1.65K
$159.11M
₿1.65K
Previsione del prezzo di Zano(zano)
338 Beam  BEAM $0.003065
₿0.000000031
-6.03 $157.09M
₿1.62K
$0.003261
₿0.000000033
$0.003031
₿0.000000031
$6.83M
₿71.16
$179.05M
₿1.85K
$157.09M
₿1.62K
Previsione del prezzo di Beam(beam)
339 Qtum  QTUM $1.48
₿0.000015
-6.86 $156.46M
₿1.61K
$1.6
₿0.000016
$1.46
₿0.000015
$20.96M
₿202.97
$159.23M
₿1.64K
$156.46M
₿1.61K
Previsione del prezzo di Qtum(qtum)
340 Livepeer  LPT $3.2
₿0.000033
-5.59 $156.08M
₿1.61K
$3.4
₿0.000035
$3.16
₿0.000032
$16.31M
₿149.43
$156.08M
₿1.61K
$156.08M
₿1.61K
Previsione del prezzo di Livepeer(lpt)
342 DeXe  DEXE $3.31
₿0.000034
-3.57 $154.49M
₿1.59K
$3.46
₿0.000035
$3.29
₿0.000034
$2.71M
₿45.11
$319.43M
₿3.29K
$154.49M
₿1.59K
Previsione del prezzo di DeXe(dexe)
343 Wemix Token  WEMIX $0.335
₿0.0000034
-4.47 $154.42M
₿1.6K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.3M
₿13.41
$184.63M
₿1.91K
$154.42M
₿1.6K
Previsione del prezzo di Wemix Token(wemix)
344 NXM  NXM $81.19
₿0.00083
1.78 $153.13M
₿1.58K
$82.23
₿0.00084
$79.2
₿0.00081
$0
₿0
$153.13M
₿1.58K
$153.13M
₿1.58K
Previsione del prezzo di NXM(nxm)
345 Dog (Bitcoin)  DOG $0.001523
₿0.000000015
-3.53 $152.19M
₿1.57K
$0.001614
₿0.000000016
$0.001507
₿0.000000015
$4.25M
₿44.69
$152.19M
₿1.57K
$152.19M
₿1.57K
Previsione del prezzo di Dog (Bitcoin)(dog)
349 Tokenize Xchange  TKX $1.86
₿0.000019
0.06 $149.1M
₿1.54K
$1.89
₿0.000019
$1.84
₿0.000019
$5.19K
₿0.05
$186.39M
₿1.93K
$149.1M
₿1.54K
Previsione del prezzo di Tokenize Xchange(tkx)
350 Origin Ether  OETH $3,326.34
₿0.034
-0.55 $147.91M
₿1.53K
$3,378.91
₿0.034
$3,281.32
₿0.034
$294.83K
₿3.41
$147.91M
₿1.53K
$147.91M
₿1.53K
Previsione del prezzo di Origin Ether(oeth)
355 STASIS EURO  EURS $1.16
₿0.000012
-0.51 $144.18M
₿1.49K
$1.17
₿0.000012
$1.16
₿0.000011
$12.7K
₿0.13
$144.18M
₿1.49K
$144.18M
₿1.49K
357 Creditcoin  CTC $0.2785
₿0.0000028
-2.79 $141.68M
₿1.47K
$0.3001
₿0.0000031
$0.2764
₿0.0000028
$12.66M
₿131.77
$166.52M
₿1.72K
$141.68M
₿1.47K
Previsione del prezzo di Creditcoin(ctc)
359 Theta Fuel  TFUEL $0.01948
₿0.00000020
-3.01 $140.23M
₿1.45K
$0.02016
₿0.00000020
$0.01948
₿0.00000020
$2.09M
₿21.77
$140.23M
₿1.45K
$140.23M
₿1.45K
Previsione del prezzo di Theta Fuel(tfuel)
361 Toshi  TOSHI $0.0003323
₿0.0000000034
-5.76 $139.58M
₿1.44K
$0.0003548
₿0.0000000036
$0.0003288
₿0.0000000034
$11.14M
₿113.28
$139.58M
₿1.44K
$139.58M
₿1.44K
Previsione del prezzo di Toshi(toshi)
366 CoW Protocol  COW $0.2485
₿0.0000025
-7.34 $137.58M
₿1.42K
$0.2708
₿0.0000027
$0.2453
₿0.0000025
$12.33M
₿128.18
$248.49M
₿2.57K
$137.58M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
368 Akash Network  AKT $0.4799
₿0.0000049
-8.09 $136.67M
₿1.41K
$0.5281
₿0.0000054
$0.4746
₿0.0000049
$12.63M
₿131.01
$137.31M
₿1.42K
$136.67M
₿1.41K
Previsione del prezzo di Akash Network(akt)
369 SuperFarm  SUPER $0.2139
₿0.0000022
-3.15 $136.37M
₿1.41K
$0.2227
₿0.0000023
$0.2123
₿0.0000022
$10.44M
₿113.4
$214.02M
₿2.21K
$136.37M
₿1.41K
Previsione del prezzo di SuperFarm(super)
370 AIOZ Network  AIOZ $0.1111
₿0.0000011
-4.30 $136.25M
₿1.41K
$0.1167
₿0.0000012
$0.1087
₿0.0000011
$8.1M
₿84.02
$136.57M
₿1.41K
$136.25M
₿1.41K
Previsione del prezzo di AIOZ Network(aioz)
371 Gas  GAS $2.09
₿0.000021
-3.78 $136.14M
₿1.41K
$2.18
₿0.000022
$2.07
₿0.000021
$4.13M
₿41.08
$136.14M
₿1.41K
$136.14M
₿1.41K
Previsione del prezzo di Gas(gas)
375 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
-0.08 $134.03M
₿1.39K
$0.9987
₿0.000010
$0.9968
₿0.000010
$3.99M
₿41.54
$185.44M
₿1.92K
$134.03M
₿1.39K
Previsione del prezzo di Dola USD Stablecoin(dola)
377 Core  CORE $0.1281
₿0.0000013
-4.98 $133.62M
₿1.38K
$0.1353
₿0.0000013
$0.1258
₿0.0000013
$7.69M
₿80.1
$269.05M
₿2.78K
$133.62M
₿1.38K
Previsione del prezzo di Core(core)
379 Kusama  KSM $7.55
₿0.000077
-6.00 $132.94M
₿1.37K
$8.04
₿0.000083
$7.51
₿0.000077
$7.23M
₿70.01
$132.94M
₿1.37K
$132.94M
₿1.37K
Previsione del prezzo di Kusama(ksm)
380 BitMart Token  BMX $0.3847
₿0.0000039
-1.67 $131.73M
₿1.35K
$0.3979
₿0.0000041
$0.372
₿0.0000038
$6.22M
₿63.74
$248.16M
₿2.54K
$131.73M
₿1.35K
Previsione del prezzo di BitMart Token(bmx)
383 Nervos Network  CKB $0.002696
₿0.000000027
-6.08 $129.43M
₿1.34K
$0.002873
₿0.000000029
$0.002677
₿0.000000027
$6.9M
₿64.97
$131.46M
₿1.36K
$129.43M
₿1.34K
Previsione del prezzo di Nervos Network(ckb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀