$3.51T
Capitalizzazione totale
$160.17B
Volume totale
BTC 57.80%     ETH 11.71%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3806)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
166 The Sandbox  SAND $0.1956
₿0.0000087
-4.46 $505.33M
₿19.71K
$0.2071
₿0.0000091
$0.1926
₿0.0000086
$50.75M
₿1.56K
$580.1M
₿26.26K
$505.33M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
169 Trust Wallet Token  TWT $1.2
₿0.000017
-4.13 $500.1M
₿7.38K
$1.26
₿0.000018
$1.19
₿0.000017
$23.57M
₿283.36
$1.2B
₿17.71K
$500.1M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
170 Conflux Token  CFX $0.09565
₿0.0000050
-19.29 $494.28M
₿19.35K
$0.1185
₿0.0000050
$0.09505
₿0.0000046
$111.43M
₿1.96K
$549.23M
₿27.57K
$494.28M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
171 TrueUSD  TUSD $0.9967
₿0.000014
-0.18 $492.89M
₿7.28K
$0.9992
₿0.000014
$0.995
₿0.000014
$11.12M
₿694.9
$492.89M
₿7.28K
$492.89M
₿7.28K
174 Bitcoin SV  BSV $23.53
₿0.0013
-4.40 $468.94M
₿26.35K
$24.73
₿0.0013
$23.25
₿0.0013
$12.95M
₿597.4
$468.94M
₿28.11K
$468.94M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 BitTorrent  BTT $0.0000004697
₿0.000000000021
-1.00 $463.23M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004701
₿0.000000000021
$10.17M
₿622.74
$465.08M
₿21.04K
$463.23M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 ether.fi Staked ETH  EETH $3,435.5
₿0.051
-0.45 $461.84M
₿20.76K
$3,581.04
₿0.051
$3,381.69
₿0.050
$2.1K
₿2.15
$9.45B
₿54.93K
$461.84M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Coinbase Wrapped Staked ETH  CBETH $3,781.39
₿0.053
-0.86 $461.33M
₿9.54K
$3,940.36
₿0.054
$3,728.89
₿0.053
$4.2M
₿151.43
$1.41B
₿78.73K
$461.33M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
179 dogwifhat  WIF $0.4568
₿0.000049
-3.98 $456.32M
₿49.99K
$0.4889
₿0.000056
$0.4483
₿0.000049
$123.12M
₿7.3K
$456.32M
₿49.99K
$456.32M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
180 Swell Ethereum  SWETH $3,765.54
₿0.053
-0.99 $455.81M
₿11.03K
$3,922
₿0.054
$3,711.44
₿0.052
$71.25K
₿54.8
$455.82M
₿11.03K
$455.81M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
181 Theta Network  THETA $0.4502
₿0.000039
-5.84 $451.47M
₿39.59K
$0.4831
₿0.000042
$0.4453
₿0.000039
$26.68M
₿2.97K
$451.47M
₿39.59K
$451.47M
₿39.59K
Previsione del prezzo di Theta Network(theta)
182 Gala  GALA $0.009643
₿0.00000084
-5.69 $447.48M
₿31.94K
$0.01053
₿0.00000094
$0.009534
₿0.00000083
$75.1M
₿3.63K
$447.48M
₿31.94K
$447.48M
₿31.94K
Previsione del prezzo di Gala(gala)
185 Pendle  PENDLE $2.62
₿0.000096
-4.76 $439.56M
₿9.16K
$2.8
₿0.000098
$2.59
₿0.000087
$50.97M
₿1.99K
$739.33M
₿24.43K
$439.56M
₿9.16K
Previsione del prezzo di Pendle(pendle)
186 GHO  GHO $0.9996
₿0.000014
0.02 $438.46M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$11.13M
₿59.52
$438.46M
₿676.45
$438.46M
₿676.45
Previsione del prezzo di GHO(gho)
187 Flow  FLOW $0.2702
₿0.000017
-4.87 $437.62M
₿26.23K
$0.2845
₿0.000018
$0.2676
₿0.000017
$11.13M
₿608.01
$437.62M
₿26.23K
$437.62M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $101,711
₿1.0019
-1.34 $429.93M
₿3.48K
$105,150
₿1.0076
$101,431
₿0.99
$43.88M
₿290.49
$429.94M
₿3.48K
$429.93M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
191 Sun Token  SUN $0.02235
₿0.00000022
-0.56 $428.58M
₿2.18K
$0.02253
₿0.00000022
$0.02231
₿0.00000021
$22.91M
₿387.46
$444.72M
₿4.41K
$428.58M
₿2.18K
Previsione del prezzo di Sun Token(sun)
192 BENQI Liquid Staked AVAX  SAVAX $20.82
₿0.00077
-3.46 $427.24M
₿5.14K
$21.85
₿0.00078
$20.52
₿0.00076
$2.35M
₿25.86
$427.24M
₿5.14K
$427.24M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
193 Decentraland  MANA $0.2209
₿0.0000086
-4.60 $422.88M
₿16.16K
$0.2332
₿0.0000091
$0.2181
₿0.0000086
$30.02M
₿1.63K
$483.27M
₿19.02K
$422.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
194 Helium  HNT $2.26
₿0.000079
-3.86 $421.26M
₿12.94K
$2.38
₿0.000082
$2.24
₿0.000078
$7.52M
₿718.39
$504.19M
₿17.65K
$421.26M
₿12.94K
Previsione del prezzo di Helium(hnt)
196 Raydium  RAY $1.51
₿0.000027
-2.35 $406.37M
₿7.33K
$1.67
₿0.000029
$1.47
₿0.000027
$87.44M
₿352.53
$840.74M
₿15.49K
$406.37M
₿7.33K
Previsione del prezzo di Raydium(ray)
197 USDB  USDB $1.01
₿0.000014
1.53 $405.25M
₿0
$1.01
₿0.000014
$0.9735
₿0.000014
$581.51K
₿645.01
$405.25M
$405.25M
₿0
Previsione del prezzo di USDB(usdb)
199 USDD  USDD $0.9998
₿0.000014
0.01* $400.85M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$4.49M
₿73.99
$400.85M
$400.85M
₿10.71K
200 Merlin Chain  MERL $0.3773
0.71 $395.7M
$0.3848
$0.3624
$28.79M
$789.92M
$395.7M
Previsione del prezzo di Merlin Chain(merl)
201 APENFT  NFT $0.0000003996
₿0.0000000000077
-0.78 $395.52M
₿7.61K
$0.0000004046
₿0.0000000000078
$0.0000003993
₿0.0000000000076
$32.08M
₿353.29
$395.52M
₿7.69K
$395.52M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 MimbleWimbleCoin  MWC $34.23
₿0.00019
-0.44 $376.32M
₿2.15K
$35.23
₿0.
$34.2
₿0.
$121.73K
₿0
$376.32M
₿2.15K
$376.32M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Concordium  CCD $0.03199
₿0.000000080
-5.36 $375.46M
₿754.66
$0.0343
₿0.000000081
$0.03193
₿0.000000077
$1.04M
₿16.29
$453.81M
₿1.06K
$375.46M
₿754.66
Previsione del prezzo di Concordium(ccd)
206 Aethir  ATH $0.02455
-3.57 $366.47M
$0.02601
$0.02437
$21.08M
$1.03B
$366.47M
Previsione del prezzo di Aethir(ath)
207 JUST  JST $0.03674
₿0.00000055
-0.69 $363.87M
₿4.98K
$0.03745
₿0.00000057
$0.03669
₿0.00000055
$19.11M
₿453.18
$363.87M
₿5.54K
$363.87M
₿4.98K
Previsione del prezzo di JUST(jst)
209 ZKsync  ZK $0.04862
₿0.0000055
-7.75 $352.48M
$0.05315
$0.04798
$75.95M
$1.02B
$352.48M
Previsione del prezzo di ZKsync(zk)
211 NEO  NEO $4.98
₿0.00028
-6.45 $351.04M
₿20.14K
$5.33
₿0.00029
$4.92
₿0.00027
$23.95M
₿2.25K
$497.72M
₿28.56K
$351.04M
₿20.14K
Previsione del prezzo di NEO(neo)
212 Frax Ether  FRXETH $3,387.29
₿0.051
-0.55 $347.59M
₿13K
$3,525.97
₿0.051
$3,335.28
₿0.050
$1.28M
₿97.69
$347.59M
₿13K
$347.59M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
213 DeXe  DEXE $6.08
₿0.00022
-3.67 $345.76M
₿12.87K
$6.38
₿0.00023
$6.05
₿0.00022
$4.49M
₿211.75
$584.32M
₿21.76K
$345.76M
₿12.87K
Previsione del prezzo di DeXe(dexe)
215 Olympus  OHM $21.01
₿0.00018
0.34 $344.45M
₿2.96K
$21.2
₿0.00017
$20.74
₿0.00017
$277.31K
₿12.82
$441.12M
₿4K
$344.45M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 APEcoin  APE $0.3736
₿0.000023
-4.51 $339.37M
₿14.95K
$0.3951
₿0.000024
$0.3683
₿0.000023
$28.94M
₿1.23K
$373.48M
₿23.81K
$339.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
221 SwissBorg  BORG $0.337
₿0.0000036
-3.04 $330.17M
₿3.62K
$0.3553
₿0.0000038
$0.3274
₿0.0000035
$784.75K
₿25.58
$330.17M
₿3.62K
$330.17M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
223 Chiliz  CHZ $0.0323
₿0.0000020
-4.21 $326.37M
₿18.72K
$0.03379
₿0.0000022
$0.032
₿0.0000020
$30.74M
₿1.44K
$326.37M
₿18.72K
$326.37M
₿18.72K
Previsione del prezzo di Chiliz(chz)
225 Compound Governance Token  COMP $33.62
₿0.0010
-0.39 $324.04M
₿7K
$36.44
₿0.0010
$32.81
₿0.0010
$34.05M
₿632.52
$336.13M
₿10.21K
$324.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
226 Kinesis Gold  KAU $135.05
₿0.0011
2.16 $321.48M
₿1.53K
$134.78
₿0.0011
$131.86
₿0.0010
$441.81K
₿9.1
$321.48M
$321.48M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
229 Gnosis  GNO $120.89
₿0.0051
-1.39 $318M
₿13.49K
$127.47
₿0.0053
$119.71
₿0.0052
$8.53M
₿76.52
$361.42M
₿15.63K
$318M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Arweave  AR $4.84
₿0.00044
-3.87 $317.47M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$91.15M
₿462.18
$317.47M
₿28.72K
$317.47M
₿28.72K
Previsione del prezzo di Arweave(ar)
233 Telcoin  TEL $0.003186
₿0.000000057
2.51 $302.37M
₿4.47K
$0.003179
₿0.000000061
$0.002979
₿0.000000057
$2.61M
₿31.48
$318.02M
₿5.75K
$302.37M
₿4.47K
Previsione del prezzo di Telcoin(tel)
234 Instadapp  FLUID $3.89
₿0.000028
-3.50 $301.59M
₿512.01
$4.07
₿0.000029
$3.85
₿0.000028
$5.87M
₿0.61
$389.2M
₿2.85K
$301.59M
₿512.01
Previsione del prezzo di Instadapp(fluid)
235 Basic Attention Token  BAT $0.2009
₿0.0000044
-8.50 $299.45M
₿6.64K
$0.2209
₿0.0000047
$0.1978
₿0.0000044
$38.51M
₿1.23K
$300.31M
₿6.67K
$299.45M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
237 Wormhole  W $0.06096
₿0.000011
-5.00 $297.18M
₿21.52K
$0.06482
₿0.000012
$0.06011
₿0.000011
$39.52M
₿4.68K
$605.97M
₿119.53K
$297.18M
₿21.52K
Previsione del prezzo di Wormhole(w)
238 EURC  EURC $1.16
₿0.000015
-0.03 $296.53M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$28.07M
₿24.04
$296.53M
₿765.5
$296.53M
₿765.5
Previsione del prezzo di EURC(eurc)
240 OriginTrail  TRAC $0.5894
₿0.000016
-6.47 $294.53M
₿6.61K
$0.631
₿0.000016
$0.587
₿0.000015
$4.03M
₿71.98
$294.8M
₿8.19K
$294.53M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
242 1inch  1INCH $0.2083
₿0.0000081
-1.63 $290.22M
₿9.3K
$0.2161
₿0.0000085
$0.2032
₿0.0000080
$29.76M
₿675.32
$311.04M
₿12.17K
$290.22M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Frax  FRAX $0.9951
₿0.000014
0.04 $289.53M
₿9.54K
$0.9981
₿0.000014
$0.9927
₿0.000014
$2.31M
₿607.03
$289.53M
₿9.54K
$289.53M
₿9.54K
244 Jito  JTO $0.7147
₿0.000052
-3.83 $285.81M
₿6.2K
$0.7616
₿0.000058
$0.7023
₿0.000051
$36.2M
₿2.28K
$714.78M
₿52.91K
$285.81M
₿6.2K
Previsione del prezzo di Jito(jto)
247 eCash  XEC $0.00001413
₿0.0000000010
-4.49 $281.06M
₿19.98K
$0.00001479
₿0.0000000010
$0.00001397
₿0.0000000010
$8.43M
₿358.24
$281.06M
₿21.31K
$281.06M
₿19.98K
Previsione del prezzo di eCash(xec)
253 crvUSD  CRVUSD $1
₿0.000014
0.40 $273.71M
₿2.1K
$1.01
₿0.000014
$0.9895
₿0.000014
$33.38M
₿330.85
$270.09M
₿2.1K
$273.71M
₿2.1K
254 Thorchain  RUNE $0.7699
₿0.00010
-2.20 $269.63M
₿34.56K
$0.81
₿0.00010
$0.7651
₿0.00010
$52.02M
₿5.37K
$326.46M
₿42.91K
$269.63M
₿34.56K
Previsione del prezzo di Thorchain(rune)
255 Synthetix Network Token  SNX $0.7827
₿0.000055
-3.21 $266.15M
₿18.2K
$0.8427
₿0.000059
$0.7712
₿0.000055
$43.36M
₿676.8
$266.48M
₿18.23K
$266.15M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
256 Elrond  EGLD $9.3
₿0.00076
-4.43 $266.69M
₿20.46K
$9.87
₿0.00079
$9.22
₿0.00075
$12.14M
₿398.24
$266.69M
₿20.46K
$266.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
259 Reserve Rights Token  RSR $0.004211
₿0.00000012
-6.60 $255.9M
₿6.58K
$0.004563
₿0.00000014
$0.004166
₿0.00000012
$20.28M
₿521.07
$418.02M
₿13.01K
$255.9M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
261 Wemix Token  WEMIX $0.5488
₿0.000028
-1.23 $251.48M
₿10.28K
$0.5613
₿0.000030
$0.5478
₿0.000028
$4.25M
₿115.52
$300.98M
₿27.64K
$251.48M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
263 dYdX  DYDX $0.3079
₿0.000043
-4.39 $246.53M
₿20.31K
$0.3389
₿0.000045
$0.3024
₿0.000043
$18.15M
₿167.09
$292.89M
₿31.1K
$246.53M
₿20.31K
Previsione del prezzo di dYdX(dydx)
264 Undeads Games  UDS $2.4
1.30 $245.85M
$2.4
$2.37
$1.64M
$600.25M
$245.85M
Previsione del prezzo di Undeads Games(uds)
266 Golem  GLM $0.2425
₿0.0000076
5.03 $242.55M
₿7.62K
$0.2434
₿0.0000080
$0.2215
₿0.0000076
$25.48M
₿224.55
$242.55M
₿7.62K
$242.55M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Staked Frax Ether  SFRXETH $3,863.62
₿0.054
-0.79 $238.79M
₿8.67K
$4,021.49
₿0.055
$3,793.42
₿0.054
$137.43K
₿11.36
$238.79M
₿8.67K
$238.79M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
271 Zano  ZANO $15.77
₿0.000052
0.41 $237.32M
₿740.27
$16.02
₿0.000052
$15.7
₿0.000050
$1.62M
₿1.57
$237.33M
$237.32M
₿740.27
Previsione del prezzo di Zano(zano)
273 Onyxcoin  XCN $0.006542
₿0.000000035
-3.08 $234.89M
₿980.01
$0.006923
₿0.000000036
$0.006514
₿0.000000034
$12.47M
₿84.72
$315.32M
₿1.7K
$234.89M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
277 Compound Wrapped BTC  CWBTC $2,047.2
₿0.020
-1.10 $229.63M
₿6.64K
$2,113.2
₿0.020
$2,036.39
₿0.020
$0
₿0
$229.63M
₿6.64K
$229.63M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
278 Livepeer  LPT $4.94
₿0.00022
-8.36 $227.79M
₿7.03K
$5.5
₿0.00024
$4.88
₿0.00022
$31.16M
₿341.58
$227.79M
₿7.03K
$227.79M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 AMP Token  AMP $0.002717
₿0.00000013
7.01 $228.29M
₿7.37K
$0.002915
₿0.00000013
$0.002531
₿0.00000012
$46.58M
₿218.59
$270.13M
₿13.06K
$228.29M
₿7.37K
Previsione del prezzo di AMP Token(amp)
280 Nano  XNO $1.7
₿0.000020
24.35 $226.82M
₿2.72K
$1.73
₿0.000021
$1.34
₿0.000020
$34.97M
₿53.42
$226.82M
₿2.72K
$226.82M
₿2.72K
Previsione del prezzo di Nano(xno)
284 Axie Infinity  AXS $1.32
₿0.00013
-6.70 $220.47M
₿19.8K
$1.42
₿0.00014
$1.31
₿0.00013
$31.31M
₿785.98
$356.4M
₿37.36K
$220.47M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
286 Beam  BEAM $0.004242
₿0.00000044
-3.27 $216.04M
₿23.51K
$0.004476
₿0.00000045
$0.004206
₿0.00000042
$8.17M
₿389.45
$246.24M
₿27.79K
$216.04M
₿23.51K
Previsione del prezzo di Beam(beam)
287 Horizen  ZEN $12.26
₿0.00016
-7.11 $214.2M
₿2.44K
$13.38
₿0.00016
$12.1
₿0.00016
$75.01M
₿215.31
$256.05M
₿2.44K
$214.2M
₿2.44K
Previsione del prezzo di Horizen(zen)
288 Brett  BRETT $0.02176
₿0.0000011
-5.03 $213.81M
₿9.59K
$0.02431
₿0.0000011
$0.02137
₿0.0000011
$23.78M
₿196.34
$213.81M
₿11.28K
$213.81M
₿9.59K
Previsione del prezzo di Brett(brett)
289 Railgun  RAIL $3.7
₿0.0000096
-3.26 $212.34M
₿553.67
$4.1
₿0.0000097
$3.59
₿0.0000089
$3.72M
₿2.78
$212.34M
₿553.67
$212.34M
₿553.67
Previsione del prezzo di Railgun(rail)
291 Toshi  TOSHI $0.0004928
₿0.0000000083
-3.81 $206.13M
₿3.59K
$0.0005189
₿0.0000000096
$0.0004882
₿0.0000000083
$21.06M
₿66.19
$206.13M
₿3.59K
$206.13M
₿3.59K
Previsione del prezzo di Toshi(toshi)
294 Core  CORE $0.2032
₿0.000031
-9.60 $205.2M
₿28.25K
$0.2271
₿0.000035
$0.2012
₿0.000031
$21.89M
₿1.6K
$423.4M
₿67.47K
$205.2M
₿28.25K
Previsione del prezzo di Core(core)
295 Creditcoin  CTC $0.4015
₿0.000011
-4.27 $202.25M
₿3.77K
$0.4202
₿0.000012
$0.399
₿0.000011
$7.83M
₿123.77
$240.06M
₿6.95K
$202.25M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
298 BTSE Token  BTSE $1.24
₿0.000011
-2.86 $201.21M
₿1.8K
$1.28
₿0.000011
$1.24
₿0.000010
$3.96M
₿0.06
$248.32M
₿2.22K
$201.21M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
299 Ronin  RON $0.2784
₿0.000053
-3.47 $199.72M
₿16.63K
$0.2915
₿0.000055
$0.2761
₿0.000053
$4.06M
₿319.75
$276.96M
₿53.35K
$199.72M
₿16.63K
Previsione del prezzo di Ronin(ron)
301 Kinesis Silver  KAG $53.34
₿0.00041
5.13 $198.44M
₿1.45K
$53.34
₿0.00041
$50.74
₿0.00039
$2.44M
₿6.66
$198.44M
$198.44M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
303 AIOZ Network  AIOZ $0.163
₿0.000011
-6.67 $195.69M
₿12.29K
$0.1757
₿0.000012
$0.1614
₿0.000011
$8.69M
₿99.58
$197.25M
₿12.3K
$195.69M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
305 Qtum  QTUM $1.86
₿0.000072
-6.53 $194.74M
₿7.59K
$1.99
₿0.000075
$1.83
₿0.000065
$26.25M
₿1.31K
$198.3M
₿7.79K
$194.74M
₿7.59K
Previsione del prezzo di Qtum(qtum)
306 Kamino  KMNO $0.06084
-1.02 $195.47M
$0.06409
$0.0603
$17.67M
$605.78M
$195.47M
Previsione del prezzo di Kamino(kmno)
307 MX Token  MX $2.11
₿0.000079
-2.67 $195.33M
₿7.89K
$2.17
₿0.000084
$2.11
₿0.000070
$24.68M
₿907.8
$868.72M
₿34.19K
$195.33M
₿7.89K
Previsione del prezzo di MX Token(mx)
310 Kusama  KSM $11.01
₿0.00057
-5.92 $190.27M
₿5.2K
$11.73
₿0.00061
$10.96
₿0.00057
$14.29M
₿368.76
$190.27M
₿5.79K
$190.27M
₿5.2K
Previsione del prezzo di Kusama(ksm)
312 SuperFarm  SUPER $0.2973
₿0.000015
-4.33 $188.31M
₿7.2K
$0.3165
₿0.000017
$0.2946
₿0.000015
$9.21M
₿170.02
$295.55M
₿15.93K
$188.31M
₿7.2K
Previsione del prezzo di SuperFarm(super)
315 Terra  LUNC $0.0000341
₿0.0000000018
-6.57 $186.17M
₿10.87K
$0.0000367
₿0.0000000019
$0.00003367
₿0.0000000018
$13.21M
₿588.86
$219.74M
₿12.69K
$186.17M
₿10.87K
Previsione del prezzo di Terra(lunc)
321 LayerZero  ZRO $1.63
2.85 $179.46M
$1.61
$1.48
$56.05M
$1.61B
$179.46M
Previsione del prezzo di LayerZero(zro)
323 Prometeus  PROM $9.84
₿0.00020
5.64 $179.55M
₿3.75K
$10.92
₿0.00021
$9.25
₿0.00020
$15.77M
₿76.57
$189.39M
₿3.95K
$179.55M
₿3.75K
Previsione del prezzo di Prometeus(prom)
326 Mina Protocol  MINA $0.1402
₿0.000014
-3.01 $176.37M
₿16.15K
$0.1484
₿0.000015
$0.1384
₿0.000014
$46.03M
₿546.62
$176.37M
₿17.07K
$176.37M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
327 0x  ZRX $0.2078
₿0.0000094
-0.86 $174.57M
₿8.02K
$0.2211
₿0.000010
$0.2018
₿0.0000094
$38.76M
₿396.76
$205.77M
₿9.47K
$174.57M
₿8.02K
Previsione del prezzo di 0x(zrx)
328 Theta Fuel  TFUEL $0.02437
₿0.0000015
4.07 $170.08M
₿9.97K
$0.02879
₿0.0000017
$0.02279
₿0.0000015
$31.53M
₿865.08
$170.08M
₿9.97K
$170.08M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
329 Akash Network  AKT $0.6156
₿0.000058
-6.45 $172.94M
₿13.59K
$0.6628
₿0.000060
$0.6109
₿0.000058
$7.15M
₿109.29
$172.99M
₿13.7K
$172.94M
₿13.59K
Previsione del prezzo di Akash Network(akt)
330 Dog (Bitcoin)  DOG $0.001727
0.08 $172.3M
$0.001859
$0.001651
$7.88M
$172.3M
$172.3M
Previsione del prezzo di Dog (Bitcoin)(dog)
331 EOS  EOS $0.2685
₿0.000015
-6.83 $169.53M
₿17.23K
$0.2885
₿0.000015
$0.265
₿0.000014
$765.63K
₿2.6K
$558.77M
$169.53M
₿17.23K
Previsione del prezzo di EOS(eos)
334 SafePal  SFP $0.3403
₿0.000013
-4.50 $169.74M
₿6.03K
$0.3583
₿0.000013
$0.3394
₿0.000012
$2.96M
₿283.26
$169.74M
₿6.52K
$169.74M
₿6.03K
Previsione del prezzo di SafePal(sfp)
336 BitMart Token  BMX $0.5009
₿0.0000043
0.40 $169.74M
₿1.47K
$0.5041
₿0.0000044
$0.4985
₿0.0000040
$6.04M
₿4.64
$319.77M
₿2.76K
$169.74M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
339 Origin Ether  OETH $3,433.59
₿0.051
-0.56 $168M
₿2.28K
$3,580.89
₿0.051
$3,381.04
₿0.050
$878.23K
₿0.01
$168M
₿2.28K
$168M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
341 Axelar  AXL $0.1568
₿0.000019
-6.04 $166.38M
₿12.44K
$0.1674
₿0.000022
$0.1545
₿0.000019
$10.5M
₿619.31
$190.29M
₿22.79K
$166.38M
₿12.44K
Previsione del prezzo di Axelar(axl)
344 Convex Finance  CVX $2.01
₿0.000052
-5.13 $163.39M
₿4.28K
$2.18
₿0.000054
$1.99
₿0.000051
$9.82M
₿69.57
$199.15M
₿5.2K
$163.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
346 Arkham  ARKM $0.3175
₿0.000027
-6.32 $161.94M
₿5.49K
$0.3442
₿0.000030
$0.314
₿0.000026
$37.03M
₿954.55
$314.88M
₿26.83K
$161.94M
₿5.49K
Previsione del prezzo di Arkham(arkm)
347 Non-Playable Coin  NPC $0.02022
₿0.000000083
15.19 $161.66M
₿665.72
$0.02085
₿0.000000084
$0.01739
₿0.000000057
$12.34M
₿18.2
$161.66M
₿665.72
$161.66M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀