Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4865 Sanin Inu  SANI $0.000000307
₿0.000000000047
0.38 $271.19K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.13
₿0.3
$271.19K
₿42.39
$271.19K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4867 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02959
₿0.00000035
$0.001428
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4874 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02472
₿0.00000029
$0.0244
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4879 Thumb  THUMB $0.001301
-0.86 $269.37K
$0.001314
$0.001269
$1.79
$269.37K
$269.37K
التنبؤ بسعر Thumb(thumb)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.2686
₿0.0000032
$0.2403
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4880 Para  PARA $0.0000074
₿0.00000000091
0.24 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4881 Forest Knight  KNIGHT $0.005755
₿0.00000074
-0.24 $267.6K
₿14.3
$0.005822
₿0.00000075
$0.005676
₿0.00000073
$36.64
₿0.24
$575.57K
₿74.63
$267.6K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4883 Bitnet  BTN $0.06112
₿0.0000033
-0.70 $266.21K
₿6.3
$0.06173
₿0.0000035
$0.06093
₿0.0000028
$133.58K
₿0.46
$266.47K
$266.21K
₿6.3
التنبؤ بسعر Bitnet(btn)
4884 Hermes Protocol  HERMES $0.001185
₿0.00000057
0.17 $265.8K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$51.15
₿1.27
$639.12K
₿68.26
$265.8K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 Idena  IDNA $0.003352
₿0.00000053
0.07 $265.69K
₿34.95
$0.003371
₿0.00000053
$0.002956
₿0.00000051
$34.11
₿0.86
$265.72K
$265.69K
₿34.95
التنبؤ بسعر Idena(idna)
4889 Badmad Robots  METAL $0.0003392
₿0.00000073
15.38 $264.72K
₿529.52
$0.000346
₿0.0000014
$0.0002922
₿0.00000069
$18.44K
₿7.24
$932.68K
₿2.02K
$264.72K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4890 Spectre  SPR $0.0008359
3.01 $264.68K
$0.0008582
$0.0008103
$322.56
$268.34K
$264.68K
التنبؤ بسعر Spectre(spr)
4891 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002631
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4893 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.85 $264.13K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$283.69
₿0.06
$264.13K
₿23.46
$264.13K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4894 Terracoin  TRC $0.01151
₿0.00017
-3.38 $264.12K
₿286.17
$0.01212
₿0.00017
$0.01139
₿0.00017
$52.99
₿0
$264.12K
₿7.4K
$264.12K
₿286.17
التنبؤ بسعر Terracoin(trc)
4895 SaTT  SATT $0.00006213
₿0.0000000019
235.82 $264.01K
₿8.39
$0.00006218
₿0.0000000019
$0.00001838
₿0.0000000019
$34.8
₿0
$1.24M
₿39.5
$264.01K
₿8.39
التنبؤ بسعر SaTT(satt)
4902 Kaching  KCH $0.001019
₿0.00000036
-3.41 $261.53K
₿20.56
$0.001056
₿0.00000037
$0.00102
₿0.00000034
$186.61
₿0.48
$10.29M
₿3.69K
$261.53K
₿20.56
التنبؤ بسعر Kaching(kch)
4904 HyperChainX  HYPER $0.0003827
₿0.000000012
-0.65 $261.07K
₿8.26
$0.0003868
₿0.000000012
$0.0003814
₿0.000000011
$19.09K
₿1.73
$369.7K
₿11.69
$261.07K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4905 Inu Inu  INUINU $0.000000000561
₿0.000000000000050
9.28 $260.89K
$0.000000000566
$0.000000000512
$5.7K
₿9.4
$260.89K
₿23.85
$260.89K
التنبؤ بسعر Inu Inu(inuinu)
4906 WECOIN  WECO $0.0000264
₿0.0000000065
-9.90 $260.79K
₿55.1
$0.0000293
₿0.0000000073
$0.00002547
₿0.0000000064
$838.83
₿3.03
$262.91K
₿65.65
$260.79K
₿55.1
التنبؤ بسعر WECOIN(weco)
4908 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.40 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4910 Rainmaker Games  RAIN $0.0005843
₿0.000000029
-0.78 $259.76K
₿13.3
$0.0006311
₿0.000000032
$0.00058
₿0.000000029
$258.45K
₿27.47
$584.43K
₿29.93
$259.76K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08761
₿0.0000010
$0.08223
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Swapr  SWPR $0.006569
₿0.00000011
-1.48 $259.63K
₿4.74
$0.006673
₿0.00000012
$0.006395
₿0.00000011
$65
₿0
$656.94K
₿11.99
$259.63K
₿4.74
التنبؤ بسعر Swapr(swpr)
4912 monkeyhaircut  MONK $0.0002581
₿0.00000011
-2.76 $259.59K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$128K
₿1.98
$259.59K
₿112.03
$259.59K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4915 Sheesha Finance  SHEESHA $4.4
₿0.000089
-0.73 $259.18K
₿5.28
$4.45
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Linda  LINDA $0.00000277
₿0.00000000057
2.99 $258.73K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.66
₿1.47
$277.44K
₿57.11
$258.73K
₿54.18
التنبؤ بسعر Linda(linda)
4918 Meme AI Coin  MEMEAI $0.0003551
₿0.000000087
-0.84 $258.58K
₿63.82
$0.0003581
₿0.00000010
$0.0003532
₿0.000000079
$67.41K
₿2.77
$314.27K
₿77.61
$258.58K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4923 FireStarter  FLAME $0.003749
₿0.0000014
-1.17 $256.3K
₿100.12
$0.003872
₿0.0000015
$0.003703
₿0.0000014
$177.12K
₿4.92
$374.11K
₿146.14
$256.3K
₿100.12
التنبؤ بسعر FireStarter(flame)
4924 TENET  TENET $0.0006118
₿0.0000013
-6.28 $257.79K
₿473.1
$0.0006532
₿0.0000015
$0.0006026
₿0.0000013
$73.82K
₿20.91
$734.18K
₿1.64K
$257.79K
₿473.1
التنبؤ بسعر TENET(tenet)
4925 Didi Duck  DIDID $0.0002592
-0.32 $258.8K
$0.0002628
$0.0002537
$428.65
$258.8K
$258.8K
التنبؤ بسعر Didi Duck(didid)
4935 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01065
₿0.00000012
$0.009271
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 The Resistance Cat  $RECA $0.02586
-1.41 $254.61K
$0.02624
$0.02572
$202.41
$258.12K
$254.61K
التنبؤ بسعر The Resistance Cat($reca)
4946 Peanut  NUX $0.005053
₿0.00000010
1.44 $252.65K
₿5.35
$0.005657
₿0.00000010
$0.004937
₿0.00000010
$16.7K
₿2.33
$252.65K
₿5.35
$252.65K
₿5.35
التنبؤ بسعر Peanut(nux)
4949 My DeFi Pet  DPET $0.005018
₿0.00000091
-1.59 $252.06K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.83K
₿1.02
$501.8K
₿90.95
$252.06K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4952 MoneyByte  MON $0.0291
₿0.00000074
-1.58 $251.5K
₿5.37
$0.02983
₿0.00000075
$0.02882
₿0.00000072
$1.89
₿0
$937.08K
₿24.08
$251.5K
₿5.37
التنبؤ بسعر MoneyByte(mon)
4953 Mean DAO  MEAN $0.001291
₿0.00000043
17.89 $250.53K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$72.4K
₿1.2
$268.67K
₿90.78
$250.53K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4954 Stooges  STOG $0.0000837
-1.13 $250.45K
$0.00008616
$0.0000826
$138.29
$250.45K
$250.45K
التنبؤ بسعر Stooges(stog)
4955 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1393
₿0.0000016
$0.1268
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4958 Kripto  KRIPTO $0.00004898
₿0.0000000015
-1.44 $249.38K
₿8.12
$0.00004992
₿0.0000000017
$0.00004785
₿0.0000000014
$41.76K
₿1.58
$249.38K
₿8.12
$249.38K
₿8.12
التنبؤ بسعر Kripto(kripto)
4960 Position  POSI $0.0041
₿0.00000023
-5.85 $248.8K
₿14.12
$0.004358
₿0.00000023
$0.004099
₿0.00000022
$2K
₿0.22
$376.52K
$248.8K
₿14.12
التنبؤ بسعر Position(posi)
4962 iiii lovvvv youuuu  ILY $0.0002588
-7.90 $249.88K
$0.0002815
$0.0002437
$7.35K
$249.88K
$249.88K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4963 Baby Shiba Inu  BABYSHIB $0.0006286
₿0.000000059
0.81 $248.27K
₿23.56
$0.00063
₿0.000000061
$0.0006183
₿0.000000054
$189.6
₿0.34
$264.02K
₿25.05
$248.27K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4964 Blox MYRC  MYRC $0.2252
-0.11 $248.24K
$0.2257
$0.2252
$791.89
$248.24K
$248.24K
التنبؤ بسعر Blox MYRC(myrc)
4965 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007289
₿0.000000087
$0.006515
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4966 Autobahn Network  TXL $0.001943
₿0.000000069
-1.42 $247.01K
₿8.79
$0.001977
₿0.000000074
$0.0007631
₿0.000000068
$7.37
₿0
$1.17M
₿41.47
$247.01K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4969 CREDITS  CS $0.0011
₿0.000000050
10.04 $245.86K
₿11.18
$0.0011
₿0.000000050
$0.0009984
₿0.000000047
$122.24
₿0.05
$274.48K
₿12.48
$245.86K
₿11.18
التنبؤ بسعر CREDITS(cs)
4972 Eclipse Fi  ECLIP $0.003052
₿0.0000043
-7.97 $245.25K
₿125.93
$0.003324
₿0.0000044
$0.003045
₿0.0000042
$9.87K
₿1.37
$915.18K
₿1.29K
$245.25K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4975 Monavale  MONA $23.44
₿0.0024
-0.29 $245.1K
₿25.04
$23.65
₿0.0025
$23.31
₿0.0023
$11.38
₿0.11
$264.88K
₿27.13
$245.1K
₿25.04
التنبؤ بسعر Monavale(mona)
4977 Wanna Bot  WANNA $0.01251
₿0.00000056
-6.84 $243.56K
₿0
$0.05084
₿0.00000060
$0.04625
₿0.00000055
$420.62
₿0.13
$1.25M
₿56.45
$243.56K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4978 Aimbot AI  AIMBOT $0.2433
₿0.000076
-0.05 $243.4K
₿76.82
$0.2435
₿0.000082
$0.2424
₿0.000076
$11.44
₿0.75
$243.4K
₿76.82
$243.4K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2561
₿0.0000030
$0.2336
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4979 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02776
₿0.00000033
$0.02227
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4980 Goose Finance  EGG $0.008547
₿0.00000030
-0.25 $242.38K
₿7.67
$0.008613
₿0.00000030
$0.008546
₿0.00000028
$2.72K
₿0.16
$245.13K
₿7.77
$242.38K
₿7.67
التنبؤ بسعر Goose Finance(egg)
4982 Pchain  PI $0.0002379
₿0.000000057
-2.17 $242.41K
₿58.12
$0.0002443
₿0.000000063
$0.000224
₿0.000000054
$2.04K
₿0.25
$371.53K
₿89.63
$242.41K
₿58.12
التنبؤ بسعر Pchain(pi)
4983 Karsiyaka Taraftar Token  KSK $0.01238
₿0.000000088
0.30 $242.39K
₿1.72
$0.0127
₿0.000000089
$0.01206
₿0.000000076
$6.36K
₿0.07
$3.71M
₿26.31
$242.39K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
4984 XP Network  XPNET $0.0004198
₿0.000000044
-4.98 $242.17K
₿25.6
$0.0004419
₿0.000000046
$0.0004187
₿0.000000043
$3.9K
₿3.02
$419.85K
₿44.57
$242.17K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4986 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.91
₿0.00010
-0.87 $241.99K
₿7.35
$3.95
₿0.00011
$3.87
₿0.00010
$1.21
₿0
$241.99K
₿7.35
$241.99K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4988 eosDAC  EOSDAC $0.000251
₿0.0000000056
-4.20 $241.44K
₿5.46
$0.0002667
₿0.0000000063
$0.000251
₿0.0000000054
$1.76K
₿0.01
$301.2K
₿6.81
$241.44K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
4998 Space Token  SPACE $0.003491
₿0.00000021
-1.48 $238.72K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$623.09
₿0.58
$1.13M
₿74.11
$238.72K
₿0
التنبؤ بسعر Space Token(space)
4999 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.27
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5000 Ink  INK $0.0005132
₿0.000000015
-9.09 $238.08K
₿7.09
$0.0005693
₿0.000000015
$0.0005041
₿0.000000014
$2.22K
₿0.2
$513.2K
$238.08K
₿7.09
التنبؤ بسعر Ink(ink)
5001 Elawn Moosk  MOOSK $0.0002392
5.96 $239.27K
$0.0002413
$0.0002185
$1.2K
$239.27K
$239.27K
التنبؤ بسعر Elawn Moosk(moosk)
5006 Smart Valor  VALOR $0.003819
₿0.0000033
21.29 $236.84K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$43.46K
₿6.73
$287.78K
₿252.54
$236.84K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5010 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005466
₿0.000000000065
$0.000004885
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5013 Y2K  Y2K $0.03806
₿0.0000045
0.42 $235.79K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$2.45
₿0.29
$761.28K
₿89.66
$235.79K
₿20.11
التنبؤ بسعر Y2K(y2k)
5014 Standard Protocol  STND $0.00259
₿0.00000058
-6.40 $235.65K
₿53.43
$0.002789
₿0.00000059
$0.002549
₿0.00000055
$176.62K
₿5.93
$259.02K
₿58.73
$235.65K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5015 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5017 Silva  SILVA $0.000000000118
₿0.0000000000000030
0.43 $235.37K
₿6.19
$0.000000000118
₿0.0000000000000031
$0.000000000117
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
التنبؤ بسعر Silva(silva)
5018 Battle Pets  PET $0.01196
₿0.0000015
0.08 $235.21K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.71K
₿5.19
$717.91K
₿314.57
$235.21K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5019 Nostra Staked STRK  NSTSTRK $0.1378
₿0.000026
0.56 $234.93K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.91
₿3.28
$234.93K
₿213.56
$234.93K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5020 Arcona  ARCONA $0.01546
₿0.00000091
5.47 $234.81K
₿13.82
$0.01549
₿0.00000092
$0.002896
₿0.00000086
$23.11
₿0.02
$234.81K
₿13.82
$234.81K
₿13.82
التنبؤ بسعر Arcona(arcona)
5022 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $83,167
-0.46 $234.67K
$83,609
$82,365
$1.08K
$234.67K
$234.67K
التنبؤ بسعر ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
5023 Stride Staked Injective  STINJ $11.36
₿0.00057
-0.87 $234.55K
₿12.78
$11.49
₿0.00059
$11.28
₿0.00057
$35.04K
₿0.81
$234.55K
₿12.78
$234.55K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5026 PAC Project  PAC $0.004182
₿0.0000010
-0.16 $234.31K
₿0
$0.004195
₿0.0000010
$0.004134
₿0.00000097
$0.75
₿1.11
$1.86M
₿516.95
$234.31K
₿0
التنبؤ بسعر PAC Project(pac)
5027 Glitch Protocol  GLCH $0.00334
₿0.00000020
-5.12 $234.31K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$3.89K
₿0.3
$296.94K
₿17.93
$234.31K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5029 AngelBlock  THOL $0.001004
₿0.00000068
0.40 $233.83K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$62.53K
₿1.11
$401.54K
₿272.04
$233.83K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5031 Metastrike  MTS $0.0008801
₿0.00000017
-5.49 $233.38K
₿39.09
$0.0009479
₿0.00000019
$0.0008631
₿0.00000017
$13.18K
₿1.6
$497.23K
₿101.01
$233.38K
₿39.09
التنبؤ بسعر Metastrike(mts)
5032 Ton Cat  TCAT $0.0003659
3.71 $233.13K
$0.0003779
$0.0003494
$1.84K
$233.13K
$233.13K
التنبؤ بسعر Ton Cat(tcat)
5034 Derby Stars RUN  DSRUN $0.0009549
₿0.00000067
-7.75 $232.74K
₿57.16
$0.001036
₿0.00000077
$0.0009539
₿0.00000064
$235.2
₿1.13
$477.32K
₿326.88
$232.74K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5035 RepubliK  RPK $0.001164
₿0.00000040
1.50 $232.69K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$60.07K
₿32.09
$3.49M
₿1.21K
$232.69K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5039 Silly Goose  GOO $0.0002329
₿0.000000084
-1.61 $231.67K
₿83.78
$0.0002391
₿0.00000010
$0.00023
₿0.000000080
$768.74
₿1.75
$231.67K
₿83.78
$231.67K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5040 Razor Network  RAZOR $0.0004131
₿0.00000011
-20.95 $231.83K
₿64.53
$0.0005226
₿0.00000011
$0.0004126
₿0.00000011
$1.6K
₿0.67
$413.1K
₿115
$231.83K
₿64.53
التنبؤ بسعر Razor Network(razor)
5041 2DAI.io  2DAI $0.0002314
₿0.000000043
-0.12 $231.46K
₿43.62
$0.0002321
₿0.000000047
$0.0002293
₿0.000000042
$2.46
₿0.22
$231.46K
₿43.62
$231.46K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5042 Nerva  XNV $0.01213
₿0.00000058
-0.21 $230.94K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$30.07
₿0.01
$230.94K
₿10.96
$230.94K
₿10.96
التنبؤ بسعر Nerva(xnv)
5046 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5052 Vite  VITE $0.0002061
₿0.00000047
-1.07 $229.65K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$55.7K
₿111.76
$229.65K
₿516.2
$229.65K
₿515.81
التنبؤ بسعر Vite(vite)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4088
₿0.0000048
$0.3996
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.03 $229.57K
₿24.17
$0.0002782
₿0.000000029
$0.0002781
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5057 S.C. Corinthians Fan Token  SCCP $0.06003
₿0.0000051
-0.18 $229.1K
₿43.81
$0.06119
₿0.0000055
$0.05988
₿0.0000046
$61.56K
₿0.6
$1.2M
₿103.53
$229.1K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5058 xiao lang gou  XLG $0.0002285
0.32 $228.58K
$0.00023
$0.0002273
$1.24K
$228.58K
$228.58K
التنبؤ بسعر xiao lang gou(xlg)
5059 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1243
₿0.0000014
$0.1126
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5060 Scotty Beam  SCOTTY $0.0004646
₿0.000000084
-3.56 $228.03K
₿40.54
$0.0004821
₿0.000000093
$0.0004646
₿0.000000084
$9.54K
₿7.38
$348.45K
₿63.66
$228.03K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5064 TIME  TIME $0.000000491
2.95 $228.62K
$0.0000004954
$0.0000004558
$245.9K
$228.62K
$228.62K
التنبؤ بسعر TIME(time)
5067 TiFi  TIFI $0.000000003627
₿0.00000000000040
-0.71 $226.74K
₿27.73
$0.000000003653
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.97K
₿2.24
$2.62M
₿324.93
$226.74K
₿27.73
التنبؤ بسعر TiFi(tifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا