Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.73B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4429 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4433 Long  LONG $0.0000005072
₿0.000000000056
-3.24 $381.63K
₿0
$0.0000005286
₿0.000000000062
$0.000000505
₿0.000000000056
$9
₿1.23
$381.63K
₿56.56
$381.63K
₿0
التنبؤ بسعر Long(long)
4434 Bistroo  BIST $0.007506
₿0.00000037
-1.58 $381.19K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$355.39
₿1.05
$750.7K
₿37.45
$381.19K
₿21.5
التنبؤ بسعر Bistroo(bist)
4436 Youwho  YOU $0.0007799
₿0.000000018
0.05 $380.76K
₿9.22
$0.0007823
₿0.000000018
$0.0007788
₿0.000000018
$5.58K
₿0.09
$5.66M
₿136.93
$380.76K
₿9.22
التنبؤ بسعر Youwho(you)
4438 Proteo DeFi  PROTEO $0.04257
₿0.0000028
-1.38 $380.66K
₿20.47
$0.0434
₿0.0000030
$0.04218
₿0.0000028
$174.49K
₿3.26
$566.78K
₿31.59
$380.66K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4439 GG Token  GGTK $0.01061
₿0.00000051
-2.91 $380.18K
₿8.05
$0.01102
₿0.00000051
$0.01056
₿0.00000049
$104.18
₿1.58
$496.99K
₿23.85
$380.18K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4440 Zack Morris  ZACK $0.0004371
0.26 $380.08K
$0.000441
$0.0004112
$3.6K
$380.08K
$380.08K
التنبؤ بسعر Zack Morris(zack)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003866
₿0.00000000000046
$0.00000003866
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4447 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9991
-0.06 $377.57K
$1
$0.9958
$956.91
$377.57K
$377.57K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4449 Bficoin  BFIC $0.1983
₿0.00017
-7.58 $376.23K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$47.43K
₿89.87
$4.18M
₿3.73K
$376.23K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4451 MANE  MANE $0.01174
₿0.00000021
-1.39 $375.63K
₿12.04
$0.01195
₿0.00000023
$0.01173
₿0.00000020
$47.65
₿0.15
$375.63K
₿14.22
$375.63K
₿12.04
التنبؤ بسعر MANE(mane)
4453 TasteNFT  TASTE $0.000000000621
₿0.000000000000011
-1.49 $375.35K
₿6.83
$0.000000000633
₿0.000000000000011
$0.000000000619
₿0.000000000000010
$1.16
₿0
$621.34K
₿11.28
$375.35K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4457 PlotX  PLOT $0.003589
₿0.00000013
-0.43 $374.3K
₿14.08
$0.003653
₿0.00000013
$0.003569
₿0.00000011
$54.44
₿1.68
$717.75K
₿26.99
$374.3K
₿14.08
التنبؤ بسعر PlotX(plot)
4458 Traxx  TRAXX $0.001533
₿0.000000067
-0.52 $374.1K
₿16.43
$0.001559
₿0.000000067
$0.001527
₿0.000000065
$14.51K
₿1.48
$536.7K
₿23.57
$374.1K
₿16.43
التنبؤ بسعر Traxx(traxx)
4462 TokenSight  TKST $0.007995
₿0.0000030
-1.64 $372.43K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$1.2K
₿0.8
$799.73K
₿310.17
$372.43K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4463 Bitcointry Token  BTTY $0.000755
₿0.000000021
0.81 $371.88K
₿9.39
$0.0007596
₿0.000000021
$0.0007381
₿0.000000020
$10.91K
₿0.73
$377.84K
₿10.77
$371.88K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003139
₿0.00000000037
$0.00002938
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4468 88mph  MPH $0.3105
₿0.000010
-1.09 $370.91K
₿12.14
$0.3139
₿0.000010
$0.287
₿0.0000090
$84.97
₿0.15
$490.35K
₿15.01
$370.91K
₿12.14
التنبؤ بسعر 88mph(mph)
4471 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.003158
₿0.000000038
$0.002094
₿0.000000025
$0.03
₿0.01
$370.51K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4473 ADA  ADASOL $0.0003757
₿0.000000044
1.70 $369.77K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$137.28K
₿2.94
$369.77K
₿45.07
$369.77K
₿0
التنبؤ بسعر ADA(adasol)
4476 Peepo  PEPO $0.0000008924
15.42 $368.54K
$0.0000008925
$0.0000007612
$4.7K
$368.54K
$368.54K
التنبؤ بسعر Peepo(pepo)
4478 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.23 $368.06K
₿24.84
$0.1797
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4482 Changer  CNG $0.008752
₿0.00000033
0.16 $365.96K
₿14.24
$0.008776
₿0.00000047
$0.008727
₿0.00000033
$80.35
₿0.38
$1.75M
₿68.11
$365.96K
₿14.24
التنبؤ بسعر Changer(cng)
4483 Maxity  MAX $0.002499
₿0.00000055
-1.56 $365.96K
₿80.81
$0.002639
₿0.00000055
$0.002497
₿0.00000053
$33.47K
₿1.35
$2.5M
₿551.91
$365.96K
₿80.81
التنبؤ بسعر Maxity(max)
4485 FoFar  FOFAR $0.0003676
-2.42 $365.77K
$0.0003834
$0.0003617
$6.55K
$365.77K
$365.77K
التنبؤ بسعر FoFar(fofar)
4488 Polychain Monsters  PMON $0.06238
₿0.0000088
1.71 $365.15K
₿47.73
$0.09781
₿0.0000090
$0.05579
₿0.0000086
$2.62K
₿2.08
$541.72K
₿76.58
$365.15K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4489 Bomber Coin  BCOIN $0.004159
₿0.0000010
-0.72 $364.89K
₿76.66
$0.004219
₿0.0000010
$0.004147
₿0.00000097
$730.51
₿1.98
$412.08K
₿103.47
$364.89K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4490 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
التنبؤ بسعر Civilization(civ)
4494 DEEPSPACE  DPS $0.006051
₿0.00000088
-0.45 $364.48K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$75.68
₿0.11
$539.26K
₿79.12
$364.48K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4498 Bingus The Cat  BINGUS $0.0003638
₿0.0000000076
-8.10 $363.76K
₿0
$0.0003998
₿0.000000010
$0.0003549
₿0.0000000070
$5.21K
₿0.19
$363.76K
₿7.61
$363.76K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4499 Lion DAO  ROAR $0.0000004071
₿0.000000000078
-2.98 $363.66K
₿0
$0.0000004961
₿0.000000000083
$0.0000004044
₿0.000000000077
$2.38K
₿0.07
$363.66K
₿77.89
$363.66K
₿0
التنبؤ بسعر Lion DAO(roar)
4500 PacMoon  PAC $0.0003729
₿0.0000011
-0.53 $363.63K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$1.38
₿37.68
$372.96K
₿1.13K
$363.63K
₿0
التنبؤ بسعر PacMoon(pac)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4503 Hop Protocol  HOP $0.004825
₿0.00000079
-3.35 $363.22K
₿59.98
$0.004998
₿0.00000080
$0.004571
₿0.00000076
$3K
₿1.58
$4.83M
₿797.38
$363.22K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4504 Monai  MONAI $0.01328
₿0.0000066
-0.93 $363.06K
₿159.41
$0.01362
₿0.0000085
$0.01253
₿0.0000066
$88.61K
₿7.63
$1.23M
₿613.11
$363.06K
₿159.41
التنبؤ بسعر Monai(monai)
4507 Aleph.im (Wormhole)  ALEPH $0.05503
₿0.0000036
-7.21 $362.72K
₿0
$0.05952
₿0.0000044
$0.05427
₿0.0000030
$5.71K
₿0.36
$362.72K
$362.72K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4510 Thorstarter  XRUNE $0.003077
₿0.00000032
-61.05 $351.34K
₿36.45
$0.008995
₿0.00000033
$0.003055
₿0.00000031
$24.54K
₿0.32
$1.65M
₿170.93
$351.34K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4514 BlockchainSpace  GUILD $0.0007919
₿0.000000086
6.50 $360.78K
₿38.22
$0.0007925
₿0.000000087
$0.0007389
₿0.000000081
$104.1
₿1.08
$792.06K
₿86.3
$360.78K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4516 Jim  JIM $0.00000157
₿0.00000000014
-0.45 $360.35K
₿31.94
$0.000001579
₿0.00000000014
$0.00000157
₿0.00000000013
$51.07
₿0.37
$469.66K
₿50.16
$360.35K
₿31.94
التنبؤ بسعر Jim(jim)
4522 VEIL  VEIL $0.002472
₿0.000000098
-4.54 $359.2K
₿13.61
$0.002609
₿0.00000011
$0.002472
₿0.000000059
$126.24
₿0.03
$417.75K
₿15.71
$359.2K
₿13.61
التنبؤ بسعر VEIL(veil)
4525 Callisto Network  CLO $0.000109
₿0.0000000029
5.67 $358.46K
₿9.8
$0.000111
₿0.0000000033
$0.00009789
₿0.0000000028
$28.22
₿0.17
$358.46K
₿9.8
$358.46K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4527 Mean DAO  MEAN $0.001699
₿0.00000043
1.21 $356.64K
₿84.46
$0.003306
₿0.00000045
$0.001
₿0.00000042
$84.78K
₿1.2
$382.46K
₿90.78
$356.64K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4528 Atari  ATRI $0.0002362
₿0.000000031
-0.49 $355.66K
₿48.7
$0.0002376
₿0.000000034
$0.0002356
₿0.000000031
$4.76
₿0.01
$466.72K
₿63.91
$355.66K
₿48.7
التنبؤ بسعر Atari(atri)
4530 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4541 ZELIX  ZELIX $0.00006223
₿0.0000000082
-5.50 $351.36K
₿33.67
$0.00006778
₿0.0000000091
$0.00006216
₿0.0000000080
$453.28K
₿15.41
$622.64K
₿82.29
$351.36K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4543 Tamkin  TSLT $0.002757
₿0.00000024
9.53 $350.65K
₿31.75
$0.002759
₿0.00000024
$0.002514
₿0.00000018
$633.64
₿1.83
$1.09M
₿221.27
$350.65K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4546 Roobee  ROOBEE $0.0002904
₿0.000000015
-0.02 $349.78K
₿18.83
$0.0002916
₿0.000000016
$0.0002885
₿0.000000015
$72.62K
₿2.4
$1.57M
₿84.42
$349.78K
₿18.83
التنبؤ بسعر Roobee(roobee)
4548 MetaDOS  SECOND $0.0001205
₿0.000000088
-0.75 $349.49K
₿0
$0.0001255
₿0.000000089
$0.0001181
₿0.000000071
$141.52K
₿46.81
$1.21M
₿889.26
$349.49K
₿0
التنبؤ بسعر MetaDOS(second)
4549 TTcoin  TC $0.000154
₿0.0000000019
0.94 $349.35K
₿4.39
$0.0001556
₿0.0000000023
$0.0001514
₿0.0000000019
$229.69K
₿0.06
$924.02K
₿11.61
$349.35K
₿4.39
التنبؤ بسعر TTcoin(tc)
4551 JulSwap  JULD $0.0005897
₿0.000000068
-3.38 $349.31K
₿40.55
$0.0006305
₿0.000000068
$0.0005893
₿0.000000066
$136.08K
₿1.76
$471.91K
₿54.78
$349.31K
₿40.55
التنبؤ بسعر JulSwap(juld)
4552 Vestate  VES $0.002426
₿0.00000038
3.21 $348.73K
₿0
$0.00269
₿0.00000042
$0.00235
₿0.00000034
$1.38K
₿4.74
$1.21M
₿192.92
$348.73K
₿0
التنبؤ بسعر Vestate(ves)
4553 Vaultka  VKA $0.00848
₿0.0000019
0.01* $347.89K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$247.04
₿1.77
$848.34K
₿194.02
$347.89K
₿40.06
التنبؤ بسعر Vaultka(vka)
4554 Finceptor  FINC $0.01108
₿0.0000047
-0.18 $347.85K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.25K
₿1.13
$1.11M
₿477.77
$347.85K
₿96.47
التنبؤ بسعر Finceptor(finc)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02855
₿0.00000034
$0.02538
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Arcade  ARC $0.007865
0.54 $347.43K
$0.007931
$0.007751
$57.07
$6.29M
$347.43K
التنبؤ بسعر Arcade(arc)
4557 EXMO Coin  EXM $0.005098
₿0.00000014
-1.30 $346.76K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.18K
₿0.11
$2.39M
₿88.56
$346.76K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4560 Cheems  CHEEMS $0.0001417
₿0.000000077
1.82 $346.29K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$522.54
₿10.09
$393.43K
₿215.41
$346.29K
₿189.6
التنبؤ بسعر Cheems(cheems)
4562 Lonk  LONK $0.000001039
₿0.00000000014
-2.33 $346.01K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.48K
₿0.58
$391.72K
₿55.71
$346.01K
₿49.21
التنبؤ بسعر Lonk(lonk)
4563 UXD Stablecoin  UXD $1.01
₿0.000014
0.79 $345.03K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$18.21
₿10.6
$9.07M
₿128.33
$345.03K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4567 What’s Updog?  $UPDOG $0.0003473
₿0.000000011
-2.78 $344.69K
₿0
$0.000358
₿0.000000011
$0.0003389
₿0.0000000094
$12.04K
₿0.72
$347.52K
₿11.03
$344.69K
₿0
التنبؤ بسعر What’s Updog?($updog)
4568 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.66K
₿15.51
$0.0007048
₿0.0000000084
$0.0006055
₿0.0000000072
$0.02
₿0.13
$344.66K
₿16.62
$344.66K
₿15.51
التنبؤ بسعر Myriad(xmy)
4570 SafeMoon Inu  SMI $0.0000003442
₿0.000000000018
0.41 $344.21K
₿18.08
$0.0000003443
₿0.000000000018
$0.0000003428
₿0.000000000018
$91.16
₿0
$344.21K
₿18.08
$344.21K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4572 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4578 Ripio Credit Network  RCN $0.0006439
₿0.000000040
-1.04 $341.84K
₿21.68
$0.0006506
₿0.000000042
$0.0006269
₿0.000000040
$422.1
₿0.01
$643.91K
₿40.85
$341.84K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4579 BOB  BOB $1
₿0.000014
-0.10 $341.61K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$307.07
₿0.01
$341.61K
$341.61K
₿5.06
التنبؤ بسعر BOB(bob)
4581 Spore  SPORE $0.000000000011
₿0.00000000000000056
3.62 $340.38K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$285.42
₿0.01
$340.38K
₿17.8
$340.38K
₿17.8
التنبؤ بسعر Spore(spore)
4582 catwifbag  BAG $0.0003403
₿0.00000023
-3.49 $339.96K
₿0
$0.0003536
₿0.00000031
$0.0003355
₿0.00000022
$385.25
₿19.56
$339.96K
₿233.74
$339.96K
₿0
التنبؤ بسعر catwifbag(bag)
4585 VNST Stablecoin  VNST $0.00003821
₿0.00000000057
-0.37 $339.77K
₿5.69
$0.00003848
₿0.00000000057
$0.00003813
₿0.00000000054
$1.62M
₿34.46K
$339.77K
₿5.69
$339.77K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4587 Signata  SATA $0.01718
₿0.00000028
111.73 $338.62K
₿5.64
$0.02379
₿0.00000028
$0.008944
₿0.00000010
$1.71
₿0
$1.72M
₿28.63
$338.62K
₿5.64
التنبؤ بسعر Signata(sata)
4588 SnailBrook  SNAIL $0.000004109
₿0.0000000029
-1.11 $338.56K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$2.66
₿0.6
$338.56K
₿291.66
$338.56K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4590 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004063
-9.69 $337.97K
$0.00004538
$0.00004034
$149.56
$3.85M
$337.97K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4598 Apillon  NCTR $0.009935
-1.68 $335.76K
$0.01011
$0.009642
$120.79
$1.49M
$335.76K
التنبؤ بسعر Apillon(nctr)
4602 Black Agnus  FTW $0.000000005567
-98.14 $333.98K
$0.0000004006
$0.000000004426
$6.14K
$333.98K
$333.98K
التنبؤ بسعر Black Agnus(ftw)
4604 BoringDAO  BORING $0.0002013
₿0.000000060
-7.53 $346.38K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$10.87K
₿9.16
$346.38K
₿95.49
$346.38K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4607 Exorde  EXD $0.006997
₿0.00000092
-12.97 $332.92K
₿35.21
$0.008315
₿0.00000092
$0.006809
₿0.00000088
$938.18
₿0.97
$1.32M
₿174.57
$332.92K
₿35.21
التنبؤ بسعر Exorde(exd)
4608 YAM  YAM $0.02247
₿0.0000018
1.44 $332.24K
₿26.7
$0.02305
₿0.0000018
$0.02212
₿0.0000016
$2.15K
₿0.09
$340.63K
₿27.38
$332.24K
₿26.7
التنبؤ بسعر YAM(yam)
4610 VersaGames  VERSA $0.002854
₿0.00000022
-1.68 $331.68K
₿23.52
$0.002906
₿0.00000036
$0.002839
₿0.00000021
$22.77
₿0
$913.72K
₿70.95
$331.68K
₿23.52
التنبؤ بسعر VersaGames(versa)
4611 Wat  WAT $0.0000007867
-5.30 $330.99K
$0.0000008591
$0.000000786
$770.16K
$330.99K
$330.99K
التنبؤ بسعر Wat(wat)
4613 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4614 Mintra  MINT $0.0001392
₿0.000000015
-7.08 $331.33K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$308.84
₿0.17
$331.33K
₿36.55
$331.33K
₿36.55
التنبؤ بسعر Mintra(mint)
4620 PolyPad  POLYPAD $0.0002987
₿0.000000027
2.08 $328.59K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$2.09K
₿0.22
$597.38K
₿56.7
$328.59K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4621 BuildAI  BUILD $0.03705
₿0.0000080
0.21 $328.54K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$536.27
₿2.4
$370.6K
₿80.24
$328.54K
₿71.13
التنبؤ بسعر BuildAI(build)
4622 The Rug Game  TRG $0.00000006234
₿0.0000000000025
-0.41 $328.17K
₿13.22
$0.00000006279
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$2.11K
₿0
$328.17K
₿13.22
$328.17K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.107
₿0.0000012
$0.01343
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4629 MYSTCL  MYST $46.48
₿0.015
-1.55 $325.43K
₿0
$48.27
₿0.018
$46.36
₿0.014
$328.33
₿2.56
$325.43K
₿101.44
$325.43K
₿0
التنبؤ بسعر MYSTCL(myst)
4633 ELYFI  ELFI $0.006377
₿0.00000020
-1.25 $324.7K
₿10.64
$0.006475
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4634 NumberGoUpTech  TECH $0.000004959
₿0.0000000041
-2.20 $323.79K
₿270.77
$0.000005139
₿0.0000000054
$0.000004959
₿0.0000000040
$510.84
₿6.14
$323.79K
₿270.77
$323.79K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4636 EurocoinToken  ECTE $0.05933
₿0.0000021
-1.93 $323.25K
₿11.64
$0.06087
₿0.0000021
$0.05872
₿0.0000021
$37.32K
₿1.56
$5.94M
₿214.11
$323.25K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4637 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4639 WOOF Token  WOOF $0.000018
₿0.0000000016
0.56 $322.25K
₿29.01
$0.0000187
₿0.0000000017
$0.0000179
₿0.0000000015
$2.77K
₿0.23
$322.25K
₿29.01
$322.25K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4642 EquityPay  EQPAY $0.02598
₿0.00000072
3.65 $321.77K
₿8.53
$0.02661
₿0.00000081
$0.02428
₿0.00000069
$12.7K
₿0.07
$321.78K
₿13.1
$321.77K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4644 Starcoin  STC $0.0009822
₿0.000000011
-3.19 $321.63K
₿3.72
$0.001025
₿0.000000012
$0.0009571
₿0.000000011
$17.67K
₿0.25
$321.63K
₿3.72
$321.63K
₿3.72
التنبؤ بسعر Starcoin(stc)
4645 AlphPad  APAD $0.00373
-5.04 $321.23K
$0.004011
$0.003713
$110.83
$373.09K
$321.23K
التنبؤ بسعر AlphPad(apad)
4646 DaTa eXchange DTX  DTX $0.001428
₿0.000000078
0.29 $321.38K
₿17.55
$0.006499
₿0.000000078
$0.00642
₿0.000000077
$12.09
₿0
$321.38K
₿17.55
$321.38K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4647 DPRating  RATING $0.00007291
₿0.0000000022
3.34 $320.9K
₿9.77
$0.00007362
₿0.0000000023
$0.0000704
₿0.0000000020
$1.95K
₿0.06
$729.25K
₿22.19
$320.9K
₿9.77
التنبؤ بسعر DPRating(rating)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.003124
₿0.000000037
$0.002905
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
التنبؤ بسعر Gemie(gem)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4649 TAIKAI  TKAI $0.003709
₿0.00000013
-4.34 $320.68K
₿9.85
$0.003905
₿0.00000013
$0.003709
₿0.00000012
$79.26K
₿1.96
$1.11M
₿40.14
$320.68K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4650 Taki Games  TAKI $0.0002738
₿0.00000037
-0.37 $320.62K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$1.09K
₿3.16
$821.5K
₿1.13K
$320.62K
₿440.15
التنبؤ بسعر Taki Games(taki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا