Страница результатов 21 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4973	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4978	Youwho YOU	$0.0007796 ₿0.0000000089	0.05	$380.5K ₿4.35	$0.0007796 ₿0.0000000090	$0.0007791 ₿0.0000000087	$5.77K ₿0.07	$5.66M ₿64.63	$380.5K ₿4.35
4981	Black Dragon BLACKDRAGON	$0.00000000489 ₿0.000000000000055	-0.45	$379.55K ₿4.32	$0.000000004949 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.77K ₿0.07	$379.55K ₿4.32	$379.55K ₿4.32
4983	holoride RIDE	$0.0004281 ₿0.0000000048	0.67	$377.39K ₿4.31	$0.0004504 ₿0.0000000051	$0.0003738 ₿0.0000000042	$18.54K ₿0.21	$428.82K ₿4.9	$377.39K ₿4.31
5001	WolfSafePoorPeople WSPP	$0.000000000028 ₿0.00000000000000031	-0.02	$372.92K ₿4.26	$0.000000000028 ₿0.00000000000000031	$0.000000000027 ₿0.00000000000000030	$340.25 ₿0.01	$1.38M ₿15.72	$372.92K ₿4.26
5003	BendDAO BEND	$0.0000937 ₿0.0000000010	-6.99	$372.54K ₿4.26	$0.0001009 ₿0.0000000011	$0.00009105 ₿0.0000000010	$609.67 ₿0.01	$936.21K ₿10.7	$372.54K ₿4.26
5005	Giveth GIV	$0.0009711 ₿0.000000011	-3.39	$372.45K ₿4.25	$0.00105 ₿0.000000011	$0.0009297 ₿0.000000010	$146.92 ₿0	$971.14K ₿11.09	$372.45K ₿4.25
5007	Pepe Community PEPE	$0.0005043 ₿0.0000000057	0.91	$371.58K ₿4.24	$0.000505 ₿0.0000000057	$0.0004597 ₿0.0000000053	$432.11 ₿0	$371.58K ₿4.24	$371.58K ₿4.24
5010	PlayZap PZP	$0.00448 ₿0.000000051	-0.33	$371.01K ₿4.26	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$217.46K ₿2.48	$672.16K ₿7.72	$371.01K ₿4.26
5013	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.09	$370.05K ₿4.16	$0.001783 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5025	Euro Tether EURT	$0.08813 ₿0.0000010	0.46	$366.23K ₿4.18	$0.08813 ₿0.0000010	$0.08614 ₿0.00000098	$514.46 ₿0.01	$4.41M ₿50.33	$366.23K ₿4.18
5029	APWine APW	$0.03793 ₿0.00000043	-2.81	$365.53K ₿4.18	$0.03902 ₿0.00000043	$0.03652 ₿0.00000042	$1.84 ₿0	$1.9M ₿21.68	$365.53K ₿4.18
5032	Hush HUSH	$0.02224 ₿0.00000025	0	$364.71K ₿4.1	$0	$0	$0.88 ₿0	$364.72K ₿4.1	$364.71K ₿4.1
5035	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5036	Skibidi Toilet SKBDI	$0.004852 ₿0.000000055	-17.25	$363.55K ₿4.14	$0.005865 ₿0.000000066	$0.004499 ₿0.000000052	$695.69K ₿7.95	$363.55K ₿4.14	$363.55K ₿4.14
5044	Woman Yelling At Cat WYAC	$0.0003662 ₿0.0000000042	-5.43	$362.61K ₿4.14	$0.0003913 ₿0.0000000044	$0.0003547 ₿0.0000000041	$606.87 ₿0.01	$362.61K ₿4.14	$362.61K ₿4.14
5045	TTcoin TC	$0.0001597 ₿0.0000000018	-2.15	$362.33K ₿4.13	$0.0001636 ₿0.0000000018	$0.000159 ₿0.0000000018	$240.36K ₿2.75	$958.35K ₿10.91	$362.33K ₿4.13
5048	Conceal CCX	$0.01697 ₿0.00000019	-0.91	$361.35K ₿4.13	$0.01852 ₿0.00000020	$0.01526 ₿0.00000017	$3.64K ₿0.04	$3.39M ₿38.75	$361.35K ₿4.13
5051	Graviton GRAV	$0.0002916 ₿0.0000000033	19.98	$360.66K ₿4.12	$0.000291 ₿0.0000000033	$0.0002392 ₿0.0000000026	$754.8 ₿0.01	$799.7K ₿9.14	$360.66K ₿4.12
5055	BEPRO Network LX	$0.00003605 ₿0.00000000041	2.62	$360.47K ₿4.12	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.88K ₿0.11	$360.47K ₿4.12	$360.47K ₿4.12
5056	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5057	ritestream RITE	$0.0004196 ₿0.0000000047	-0.49	$359.77K ₿4.08	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$43.87K ₿0.5	$418.35K ₿4.75	$359.77K ₿4.08
5066	Muse MUSE	$0.4325 ₿0.0000049	0.74	$358.61K ₿4.1	$0.4688 ₿0.0000053	$0.4223 ₿0.0000047	$13.5K ₿0.15	$359.3K ₿4.1	$358.61K ₿4.1
5069	BitcoinZ BTCZ	$0.00002839 ₿0.00000000032	-12.64	$357.75K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.76K ₿0.02	$357.75K ₿4.09	$357.75K ₿4.09
5070	GNY GNY	$0.002004 ₿0.000000022	-1.17	$357.26K ₿4.06	$0.002038 ₿0.000000023	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5073	Skull of Pepe Token SKOP	$0.002365 ₿0.000000027	-0.27	$354.86K ₿4.05	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.26K ₿0.14	$354.86K ₿4.05	$354.86K ₿4.05
5074	Cortex CTXC	$0.001504 ₿0.000000017	-29.59	$354.51K ₿4.05	$0.002608 ₿0.000000029	$0.00151 ₿0.000000017	$63.81K ₿0.73	$450.98K ₿5.15	$354.51K ₿4.05
5075	Binamon BMON	$0.002081 ₿0.000000023	-1.52	$354.25K ₿4.06	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.27K ₿0.14	$475.85K ₿5.45	$354.25K ₿4.06
5081	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000044	-0.74	$352.69K ₿4.03	$0.000003909 ₿0.000000000044	$0.0000038 ₿0.000000000043	$93.16K ₿1.06	$386.99K ₿4.42	$352.69K ₿4.03
5083	Playermon PYM	$0.0006897 ₿0.0000000078	-2.63	$352.2K ₿4.02	$0.0007139 ₿0.0000000080	$0.0006712 ₿0.0000000077	$22.44K ₿0.26	$689.83K ₿7.88	$352.2K ₿4.02
5086	Sentre SNTR	$0.0003524 ₿0.0000000040	10.32	$351.51K ₿4.03	$0.0003626 ₿0.0000000042	$0.0003084 ₿0.0000000034	$14.43K ₿0.16	$351.53K ₿4.03	$351.51K ₿4.03
5087	HeadStarter HST	$0.001863 ₿0.000000021	-2.01	$351.03K ₿3.99	$0.001916 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5089	CrowdSwap CROWD	$0.0009665 ₿0.000000011	0.01*	$350.87K ₿4.01	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$588.61K ₿6.73	$350.87K ₿4.01
5094	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.01	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.45	$349.73K ₿4.01
5096	Blockasset BLOCK	$0.001119 ₿0.000000012	-6.45	$349.12K ₿3.99	$0.001284 ₿0.000000014	$0.001119 ₿0.000000012	$8.65K ₿0.1	$349.12K ₿3.99	$349.12K ₿3.99
5099	BnkToTheFuture BFT	$0.001057 ₿0.000000012	2.81	$348.63K ₿3.98	$0.001056 ₿0.000000012	$0.001028 ₿0.000000011	$105.01 ₿0	$1.06M ₿12.07	$348.63K ₿3.98
5100	Opium OPIUM	$0.01896 ₿0.00000021	-1.23	$348.63K ₿3.98	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$14.25 ₿0	$1.9M ₿21.63	$348.63K ₿3.98
5101	Honest HNST	$0.002562 ₿0.000000029	-0.01*	$348.57K ₿3.98	$0.002682 ₿0.000000030	$0.002558 ₿0.000000028	$3.65K ₿0.04	$1.03M ₿11.71	$348.57K ₿3.98
5103	Stobox Token STBU	$0.002787 ₿0.000000031	7.61	$348.4K ₿3.93	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$44.16K ₿0.5	$418.08K ₿4.71	$348.4K ₿3.93
5106	Gemach GMAC	$0.000697 ₿0.0000000079	-3.86	$348.53K ₿3.98	$0.000727 ₿0.0000000082	$0.0006812 ₿0.0000000078	$1.98K ₿0.02	$348.53K ₿3.98	$348.53K ₿3.98
5107	TokenClub TCT	$0.0005994 ₿0.0000000068	-3.27	$346.96K ₿3.96	$0.0006365 ₿0.0000000073	$0.0005848 ₿0.0000000066	$11.83K ₿0.14	$599.43K ₿6.85	$346.96K ₿3.96
5109	ApeScreener APES	$0.003472 ₿0.000000040	-1.57	$347.25K ₿4.03	$0.003534 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.03	$347.25K ₿4.03
5115	Kasta KASTA	$0.0004513 ₿0.0000000051	-8.34	$345.45K ₿3.95	$0.0004926 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.85K ₿0.64	$676.74K ₿7.73	$345.45K ₿3.95
5117	Biometric Financial BIOFI	$0.00008391 ₿0.00000000096	-2.26	$345.29K ₿3.94	$0.00008636 ₿0.00000000098	$0.00008142 ₿0.00000000093	$56.65K ₿0.64	$842.14K ₿9.62	$345.29K ₿3.94
5122	Stride Staked TIA STTIA	$0.4981 ₿0.0000056	-3.58	$344.71K ₿3.93	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$195.21 ₿0	$344.71K ₿3.93	$344.71K ₿3.93
5124	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5125	HatchyPocket HATCHY	$0.0003432 ₿0.0000000039	-8.55	$343.3K ₿3.92	$0.0003779 ₿0.0000000042	$0.0003279 ₿0.0000000037	$325.96 ₿0	$343.3K ₿3.92	$343.3K ₿3.92
5129	Xraders XR	$0.005956 ₿0.000000068	-2.39	$341.73K ₿3.9	$0.006111 ₿0.000000069	$0.005951 ₿0.000000067	$657.26K ₿7.44	$595.59K ₿6.8	$341.73K ₿3.9
5131	Compound 0x CZRX	$0.002595 ₿0.000000029	-2.63	$341.49K ₿3.9	$0.002688 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$341.49K ₿3.9	$341.49K ₿3.9
5132	BOB BOB	$0.9998 ₿0.000011	0.01	$341.44K ₿3.9	$1 ₿0.000011	$0.9986 ₿0.000011	$849.88 ₿0.01	$341.44K ₿3.9	$341.44K ₿3.9
5133	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-6.71	$341.24K ₿3.9	$12.51 ₿0.00014	$11.67 ₿0.00013	$10.57 ₿0	$816.95K ₿9.33	$341.24K ₿3.9
5134	Apeiron APRS	$0.001773 ₿0.000000019	-28.11	$341.18K ₿3.89	$0.002492 ₿0.000000027	$0.001692 ₿0.000000019	$9.89K ₿0.11	$1.73M ₿19.7	$341.18K ₿3.89
5135	Lattice Token LTX	$0.01063 ₿0.00000012	0.17	$341.18K ₿3.9	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$57.98K ₿0.67	$1.06M ₿12.14	$341.18K ₿3.9
5136	XSwap Treasure XTT	$0.0002879 ₿0.0000000032	-2.20	$341.17K ₿3.9	$0.0002975 ₿0.0000000033	$0.0002879 ₿0.0000000032	$127.58 ₿0	$404.28K ₿4.62	$341.17K ₿3.9
5137	Bware INFRA	$0.06812 ₿0.00000077	-0.17	$341.13K ₿3.9	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.64K ₿0.13	$6.81M ₿77.95	$341.13K ₿3.9
5144	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5155	Hapi HAPI	$0.4606 ₿0.0000052	-5.59	$337.28K ₿3.85	$0.4889 ₿0.0000055	$0.4469 ₿0.0000051	$211.95 ₿0	$345.82K ₿3.95	$337.28K ₿3.85
5157	KittenFinance KIF	$8.92 ₿0.00010	2.34	$336.97K ₿3.85	$8.91 ₿0.00010	$8.65 ₿0.00010	$8.89 ₿0	$365.1K ₿4.17	$336.97K ₿3.85
5158	Bent Finance BENT	$0.04774 ₿0.00000054	-1.11	$336.55K ₿3.84	$0.04828 ₿0.00000054	$0.04693 ₿0.00000054	$408.02 ₿0	$2.39M ₿27.27	$336.55K ₿3.84
5161	Netvrk NETVR	$0.003375 ₿0.000000038	3.47	$336.09K ₿3.84	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.78K ₿0.02	$337.66K ₿3.86	$336.09K ₿3.84
5166	WiFi Map WIFI	$0.0005683 ₿0.0000000064	-4.57	$334.87K ₿3.8	$0.0005957 ₿0.0000000067	$0.000519 ₿0.0000000059	$562.75 ₿0.01	$568.33K ₿6.45	$334.87K ₿3.8
5169	Horizon Protocol HZN	$0.001679 ₿0.000000019	-1.82	$334.49K ₿3.82	$0.001711 ₿0.000000019	$0.001649 ₿0.000000019	$194.46 ₿0	$437.34K ₿5	$334.49K ₿3.82
5176	Tetu TETU	$0.000684 ₿0.0000000078	0.01*	$332.23K ₿3.8	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.99K ₿4.06	$332.23K ₿3.8
5179	Lendle LEND	$0.005118 ₿0.000000058	-4.03	$331.61K ₿3.79	$0.005337 ₿0.000000060	$0.004996 ₿0.000000057	$372.79 ₿0	$511.89K ₿5.86	$331.61K ₿3.79
5180	VersaGames VERSA	$0.003067 ₿0.000000035	-0.77	$331.61K ₿3.78	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$24.97 ₿0	$981.64K ₿11.19	$331.61K ₿3.78
5181	Meowcoin MEWC	$0.00003734 ₿0.00000000042	-0.68	$330.17K ₿3.77	$0.00003902 ₿0.00000000044	$0.0000361 ₿0.00000000041	$10.11K ₿0.12	$330.18K ₿3.77	$330.17K ₿3.77
5182	FUSION FSN	$0.004219 ₿0.000000048	-6.18	$330.13K ₿3.82	$0.004499 ₿0.000000050	$0.004206 ₿0.000000048	$40.54 ₿0	$332.37K ₿3.85	$330.13K ₿3.82
5184	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	-47.80	$329.86K ₿3.77	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$1.11K ₿0.01	$340.14K ₿3.88	$329.86K ₿3.77
5186	Kommunitas KOM	$0.0001976 ₿0.0000000022	0.61	$328.21K ₿3.75	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$915.93 ₿0.01	$395.25K ₿4.51	$328.21K ₿3.75
5194	Sin City SIN	$0.0003739 ₿0.0000000042	6.58	$325.92K ₿3.72	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$118.48K ₿1.35	$374.21K ₿4.27	$325.92K ₿3.72
5196	Forgotten Playland FP	$0.00007943 ₿0.00000000089	-7.78	$325.43K ₿3.67	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000088	$1.09K ₿0.01	$636.46K ₿7.18	$325.43K ₿3.67
5199	Carlo CARLO	$0.0003245 ₿0.0000000037	-2.35	$324.73K ₿3.71	$0.0003329 ₿0.0000000037	$0.0003075 ₿0.0000000035	$1.13K ₿0.01	$324.73K ₿3.71	$324.73K ₿3.71
5202	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.43	$324.09K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$9.87 ₿0	$324.09K ₿3.7	$324.09K ₿3.7
5203	Torum XTM	$0.001405 ₿0.000000016	-1.54	$323.88K ₿3.7	$0.00143 ₿0.000000016	$0.001395 ₿0.000000016	$98.9K ₿1.13	$1.12M ₿12.79	$323.88K ₿3.7
5204	UCX UCX	$0.007239 ₿0.000000082	0.02	$323.72K ₿3.7	$0.007244 ₿0.000000084	$0.007226 ₿0.000000081	$58.05K ₿0.66	$7.24M ₿82.73	$323.72K ₿3.7
5205	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.06	$323.41K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$290.2K ₿3.32	$453.9K ₿5.18	$323.41K ₿3.69
5210	Maple MPL	$0.1841 ₿0.0000021	-0.16	$321.99K ₿3.69	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.07K ₿0.55	$1.84M ₿21.09	$321.99K ₿3.69
5216	Galvan IZE	$0.00005016 ₿0.00000000057	6.36	$321.39K ₿3.67	$0.00005103 ₿0.00000000058	$0.00004695 ₿0.00000000052	$589.19 ₿0.01	$321.39K ₿3.67	$321.39K ₿3.67
5217	Einsteinium EMC2	$0.001416 ₿0.000000016	2.10	$321.36K ₿3.67	$0.00267 ₿0.000000030	$0.001386 ₿0.000000015	$1.49 ₿0	$347.59K ₿3.97	$321.36K ₿3.67
5219	Banana BANANA	$0.0636 ₿0.00000072	-7.62	$321.08K ₿3.67	$0.3742 ₿0.0000042	$0.06235 ₿0.00000072	$9.2 ₿0	$321.08K ₿3.67	$321.08K ₿3.67
5220	KingdomX KT	$0.000867 ₿0.0000000099	0.04	$320.74K ₿3.66	$0.00087 ₿0.000000010	$0.0008665 ₿0.0000000097	$19.22K ₿0.22	$867.73K ₿9.91	$320.74K ₿3.66
5225	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5229	CocktailBar COC	$6.38 ₿0.000072	-2.90	$318.78K ₿3.64	$6.57 ₿0.000074	$6.19 ₿0.000071	$965.77 ₿0.01	$318.78K ₿3.64	$318.78K ₿3.64
5236	Linear LINA	$0.00003152 ₿0.00000000036	14.36	$315.23K ₿3.6	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$315.34K ₿3.6	$315.23K ₿3.6
5238	Planet Token PLANET	$0.0000003697 ₿0.0000000000042	7.39	$314.79K ₿3.22	$0.0000003814 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$69.5K ₿0.78	$369.71K ₿3.78	$314.79K ₿3.22
5243	SophiaVerse SOPH	$0.001206 ₿0.000000013	-4.31	$313.91K ₿3.59	$0.001271 ₿0.000000014	$0.001204 ₿0.000000013	$71.66K ₿0.82	$1.21M ₿13.79	$313.91K ₿3.59
5244	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5249	Evmos EVMOS	$0.0006099 ₿0.0000000069	-4.63	$312.91K ₿3.57	$0.0006438 ₿0.0000000072	$0.0005973 ₿0.0000000069	$12.44 ₿0	$610.32K ₿6.97	$312.91K ₿3.57
5251	SunWukong SUNWUKONG	$0.0003125 ₿0.0000000035	-0.17	$312.57K ₿3.57	$0.0003132 ₿0.0000000036	$0.0003101 ₿0.0000000035	$78.85 ₿0	$312.57K ₿3.57	$312.57K ₿3.57
5254	CheckDot CDT	$0.04225 ₿0.00000048	-0.05	$312.11K ₿3.56	$0.04242 ₿0.00000048	$0.04119 ₿0.00000047	$250.59 ₿0	$422.3K ₿4.82	$312.11K ₿3.56
5256	Soul Scanner SOUL	$0.3119 ₿0.0000035	-1.81	$311.99K ₿3.53	$0.3186 ₿0.0000035	$0.3118 ₿0.0000035	$94.14 ₿0	$311.99K ₿3.53	$311.99K ₿3.53
5263	PacMoon PAC	$0.0003187 ₿0.0000000036	-1.89	$310.82K ₿3.56	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$12.5 ₿0	$318.79K ₿3.65	$310.82K ₿3.56
5272	Aston Martin Cognizant Fan Token AM	$0.111 ₿0.0000012	-2.17	$308.18K ₿3.5	$0.1143 ₿0.0000013	$0.108 ₿0.0000012	$22.46K ₿0.26	$1.11M ₿12.62	$308.18K ₿3.5
5274	Ledgity Token LDY	$0.007901 ₿0.000000090	1.31	$308.12K ₿3.52	$0.007893 ₿0.000000090	$0.007657 ₿0.000000088	$1.03K ₿0.01	$592.62K ₿6.76	$308.12K ₿3.52
5275	UXD Stablecoin UXD	$1.02 ₿0.000011	0.27	$307.8K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$97.32 ₿0	$9.21M ₿104.98	$307.8K ₿3.51
5280	cLINK CLINK	$0.2383 ₿0.0000027	-3.06	$305.77K ₿3.49	$0.2457 ₿0.0000027	$0.2303 ₿0.0000026	$0 ₿0	$305.77K ₿3.49	$305.77K ₿3.49
5282	Forward FORWARD	$0.00006116 ₿0.00000000069	-1.63	$305.53K ₿3.49	$0.00006218 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.88 ₿0	$305.87K ₿3.5	$305.53K ₿3.49
5283	ApeBond ABOND	$0.0008016 ₿0.0000000091	-3.48	$305.41K ₿3.49	$0.000835 ₿0.0000000094	$0.0008016 ₿0.0000000091	$76.88K ₿0.88	$336.46K ₿3.85	$305.41K ₿3.49
5286	Moby MOBY	$0.007407 ₿0.000000084	10.88	$305.15K ₿3.47	$0.0076 ₿0.000000085	$0.006242 ₿0.000000072	$53.84K ₿0.61	$740.72K ₿8.42	$305.15K ₿3.47
5288	Pakcoin PAK	$0.003596 ₿0.000000041	-0.29	$305.19K ₿3.49	$0.003617 ₿0.000000041	$0.003565 ₿0.000000040	$4.51K ₿0.05	$654.73K ₿7.48	$305.19K ₿3.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}