$3.58T
إجمالي القيمة السوقية
$175.11B
إجمالي حجم التداول
BTC 61.29%     ETH 8.61%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
770 Helium Mobile  MOBILE $0.000504
₿0.000000041
2.32 $44.53M
₿3.57K
$0.0005153
₿0.000000044
$0.0004913
₿0.000000040
$1.14M
₿77.31
$116.01M
₿9.46K
$44.53M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
772 MovieBloc  MBL $0.002403
₿0.000000078
0.87 $44.46M
₿1.37K
$0.002407
₿0.000000081
$0.002344
₿0.000000078
$5.92M
₿29.17
$72.13M
₿2.34K
$44.46M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
774 DUSK Network  DUSK $0.08892
₿0.0000064
-1.22 $44.46M
₿2.94K
$0.09052
₿0.0000070
$0.08583
₿0.0000063
$8.26M
₿331.1
$44.46M
₿3.22K
$44.46M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
775 RSS3  RSS3 $0.06149
₿0.0000060
-1.45 $44.25M
₿3.95K
$0.06242
₿0.0000065
$0.05906
₿0.0000060
$5.58M
₿77.5
$61.49M
₿6.08K
$44.25M
₿3.95K
التنبؤ بسعر RSS3(rss3)
776 Slerf  SLERF $0.08825
₿0.0000051
3.08 $44.05M
₿2.59K
$0.08918
₿0.0000057
$0.08452
₿0.0000051
$10.13M
₿1.03K
$44.05M
₿2.59K
$44.05M
₿2.59K
التنبؤ بسعر Slerf(slerf)
777 Bifrost  BFC $0.03166
₿0.0000012
1.30 $44.04M
₿1.76K
$0.03167
₿0.0000013
$0.03114
₿0.0000012
$2.62M
₿38.72
$74.97M
₿2.99K
$44.04M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
778 Syscoin  SYS $0.05371
₿0.0000039
2.17 $43.89M
₿3.05K
$0.05371
₿0.0000040
$0.05148
₿0.0000038
$1.95M
₿66.87
$43.89M
₿3.09K
$43.89M
₿3.05K
التنبؤ بسعر Syscoin(sys)
780 QANplatform  QANX $0.02572
₿0.0000013
-1.51 $43.75M
₿2.23K
$0.02717
₿0.0000013
$0.02572
₿0.0000013
$244.73K
₿16.63
$54.03M
₿2.75K
$43.75M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
782 IX Swap  IXS $0.242
₿0.0000088
-2.46 $43.62M
₿1.47K
$0.2516
₿0.0000092
$0.2281
₿0.0000077
$155.14K
₿15.59
$43.62M
₿1.59K
$43.62M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Storj  STORJ $0.3035
₿0.0000099
1.22 $43.59M
₿1.43K
$0.3062
₿0.000010
$0.2939
₿0.0000098
$13.99M
₿293.65
$128.84M
₿4.23K
$43.59M
₿1.43K
التنبؤ بسعر Storj(storj)
786 Hashflow  HFT $0.07586
₿0.0000060
-0.06 $43.46M
₿2.33K
$0.07645
₿0.0000063
$0.07319
₿0.0000060
$18.19M
₿214.44
$75.72M
₿6.05K
$43.46M
₿2.33K
التنبؤ بسعر Hashflow(hft)
787 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
788 Wen  WEN $0.00005975
₿0.0000000040
-2.90 $43.35M
₿2.99K
$0.00006261
₿0.0000000046
$0.00005759
₿0.0000000040
$4.98M
₿906.93
$43.35M
₿2.99K
$43.35M
₿2.99K
التنبؤ بسعر Wen(wen)
789 NetMind Token  NMT $0.8999
₿0.00013
0.85 $43.35M
₿0
$0.9018
₿0.00016
$0.8917
₿0.00013
$2.15M
₿22.34
$129.64M
₿15.38K
$43.35M
₿0
التنبؤ بسعر NetMind Token(nmt)
790 Travala.com  AVA $0.6279
₿0.000012
-0.62 $43.22M
₿675.43
$0.6357
₿0.000012
$0.6101
₿0.000012
$8.78M
₿55.82
$43.22M
₿787.59
$43.22M
₿675.43
التنبؤ بسعر Travala.com(ava)
792 TOKPIE  TKP $0.5436
₿0.000011
-0.72 $43.12M
₿875.35
$0.5649
₿0.000011
$0.5332
₿0.000011
$24.54K
₿1.47
$54.39M
₿1.1K
$43.12M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
794 Undeads Games  UDS $0.5948
-0.99 $42.9M
$0.607
$0.5048
$688.51K
$148.71M
$42.9M
التنبؤ بسعر Undeads Games(uds)
796 Boba Network  BOBA $0.09409
₿0.0000071
-1.39 $42.66M
₿2.75K
$0.09671
₿0.0000074
$0.0919
₿0.0000071
$13.35M
₿655.27
$47.05M
₿3.61K
$42.66M
₿2.75K
التنبؤ بسعر Boba Network(boba)
801 SuperWalk GRND  GRND $0.06451
₿0.0000026
0.52 $42.11M
₿115.72
$0.06528
₿0.0000026
$0.06378
₿0.0000025
$425.87K
₿1.26
$63.78M
₿2.61K
$42.11M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
803 ANyONe Protocol  ANYONE $0.5255
₿0.000048
4.89 $41.84M
₿3.58K
$0.528
₿0.000052
$0.4888
₿0.000048
$657.29K
₿29.72
$52.34M
₿4.89K
$41.84M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
805 MESSIER  M87 $0.00004742
₿0.000000000099
7.89 $41.83M
₿88.18
$0.00004755
₿0.00000000010
$0.00004386
₿0.000000000088
$1.34M
₿0.61
$41.83M
₿88.18
$41.83M
₿88.18
التنبؤ بسعر MESSIER(m87)
806 Maverick Protocol  MAV $0.07011
₿0.0000086
1.71 $41.76M
₿2.16K
$0.07035
₿0.0000092
$0.06711
₿0.0000085
$4.65M
₿197.87
$140.02M
₿17.28K
$41.76M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
807 Open Campus  EDU $0.1603
₿0.000012
2.33 $41.69M
₿3.12K
$0.163
₿0.000013
$0.1547
₿0.000011
$6.41M
₿169.58
$160.28M
₿12K
$41.69M
₿3.12K
التنبؤ بسعر Open Campus(edu)
809 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.64M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$717.43K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
810 NodeAI  GPU $0.4274
₿0.000029
4.23 $41.59M
₿2.7K
$0.4474
₿0.000033
$0.4098
₿0.000026
$290.5K
₿36.7
$42.63M
₿2.77K
$41.59M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
811 ALEX Lab  ALEX $0.04975
₿0.0000061
-0.56 $41.51M
₿4.38K
$0.05173
₿0.0000063
$0.04941
₿0.0000061
$492.33K
₿167.03
$49.75M
₿6.18K
$41.51M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
813 Pixels  PIXEL $0.05364
₿0.0000090
7.89 $41.36M
₿7.02K
$0.05466
₿0.0000094
$0.04853
₿0.0000087
$36.98M
₿1.24K
$268.2M
₿45.49K
$41.36M
₿7.02K
التنبؤ بسعر Pixels(pixel)
814 Dego Finance  DEGO $1.97
₿0.000043
-0.91 $41.35M
₿234.01
$2.06
₿0.000045
$1.91
₿0.000042
$4.92M
₿75.2
$41.35M
₿647.31
$41.35M
₿234.01
التنبؤ بسعر Dego Finance(dego)
816 MARBLEX  MBX $0.1977
₿0.000015
-0.21 $41.3M
₿1.83K
$0.2023
₿0.000016
$0.1963
₿0.000015
$3.8M
₿32.11
$63.54M
₿5.01K
$41.3M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 Parcl  PRCL $0.1186
1.14 $41.11M
$0.1241
$0.1133
$16.26M
$117.06M
$41.11M
التنبؤ بسعر Parcl(prcl)
818 PolySwarm  NCT $0.0218
₿0.00000042
0.66 $41.11M
₿731.48
$0.02235
₿0.00000044
$0.02163
₿0.00000041
$293.22K
₿13.47
$41.12M
₿799.02
$41.11M
₿731.48
التنبؤ بسعر PolySwarm(nct)
821 Connex  CONX $35.53
₿0.00040
58.27 $40.85M
₿460.73
$45.74
₿0.00040
$22.39
₿0.00039
$459.51K
₿2.51
$3.55B
₿40.06K
$40.85M
₿460.73
التنبؤ بسعر Connex(conx)
822 Fusionist  ACE $0.689
₿0.00012
2.81 $40.85M
₿0
$0.6946
₿0.00013
$0.6508
₿0.00012
$9M
₿519.9
$100.72M
₿17.9K
$40.85M
₿0
التنبؤ بسعر Fusionist(ace)
824 Gains Network  GNS $1.35
₿0.000065
-2.37 $40.64M
₿2.23K
$1.41
₿0.000067
$1.31
₿0.000065
$3.77M
₿78.65
$40.64M
₿2.23K
$40.64M
₿2.23K
التنبؤ بسعر Gains Network(gns)
825 Strike  STRIKE $7.29
₿0.00019
1.53 $40.57M
₿919.03
$7.31
₿0.00019
$7.16
₿0.00018
$486.24K
₿11.18
$47.66M
₿1.27K
$40.57M
₿919.03
التنبؤ بسعر Strike(strike)
826 Ethernity Chain  ERN $1.68
₿0.000089
0.22 $40.48M
₿1.84K
$1.73
₿0.000094
$1.66
₿0.000089
$260.34K
₿66.47
$50.53M
₿2.67K
$40.48M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
827 Elastos  ELA $1.77
₿0.000058
29.59 $40.43M
₿1.29K
$1.78
₿0.000060
$1.37
₿0.000058
$1.6M
₿13.5
$46.08M
₿1.5K
$40.43M
₿1.29K
التنبؤ بسعر Elastos(ela)
833 Metadium  META $0.02332
₿0.00000084
0.54 $39.76M
₿1.43K
$0.02358
₿0.00000086
$0.0231
₿0.00000068
$193.96K
₿2.96K
$46.47M
₿1.68K
$39.76M
₿1.43K
التنبؤ بسعر Metadium(meta)
834 Acala  ACA $0.03404
₿0.0000022
0.18 $39.7M
₿2.13K
$0.03453
₿0.0000024
$0.03321
₿0.0000021
$10.47M
₿131.9
$54.44M
₿2.38K
$39.7M
₿2.13K
التنبؤ بسعر Acala(aca)
835 Everscale  EVER $0.01993
₿0.00000048
0.12 $39.58M
₿953.32
$0.0201
₿0.00000051
$0.01947
₿0.00000048
$211.03K
₿1.96
$42.21M
₿1.02K
$39.58M
₿953.32
التنبؤ بسعر Everscale(ever)
837 Forta  FORT $0.06878
₿0.0000028
2.39 $39.5M
₿987.97
$0.0689
₿0.0000029
$0.0657
₿0.0000028
$494.47K
₿11.38
$68.77M
₿2.9K
$39.5M
₿987.97
التنبؤ بسعر Forta(fort)
838 Radicle  RAD $0.7905
₿0.000036
-0.30 $39.4M
₿1.84K
$0.8015
₿0.000039
$0.7807
₿0.000036
$8.12M
₿204.19
$79.06M
₿3.7K
$39.4M
₿1.84K
التنبؤ بسعر Radicle(rad)
840 Renzo  REZ $0.01492
₿0.0000055
0.20 $39.25M
$0.01535
$0.01456
$21.91M
$149.16M
$39.25M
التنبؤ بسعر Renzo(rez)
842 Wrapped NXM  WNXM $58.19
₿0.0010
1.01 $39.07M
₿1.14K
$58.92
₿0.0010
$56.91
₿0.0010
$2.8M
₿63.3
$39.07M
₿1.14K
$39.07M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
844 NAVI Protocol  NAVX $0.06754
₿0.0000038
0.29 $38.95M
₿385.2
$0.06842
₿0.0000040
$0.06632
₿0.0000038
$28.42M
₿208.67
$67.62M
₿3.9K
$38.95M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
845 Pangolin  PNG $0.1764
₿0.0000069
0.50 $38.89M
₿1.49K
$0.1804
₿0.0000075
$0.1751
₿0.0000068
$804.1K
₿50.94
$94.95M
₿3.74K
$38.89M
₿1.49K
التنبؤ بسعر Pangolin(png)
846 Wrapped Centrifuge  WCFG $0.2018
₿0.000012
-2.96 $38.81M
₿4.37K
$0.2212
₿0.000012
$0.2003
₿0.000011
$461.46K
₿15.04
$38.81M
$38.81M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
847 Neutron  NTRN $0.1361
₿0.000015
7.57 $38.77M
₿4.21K
$0.1362
₿0.000016
$0.1249
₿0.000014
$6.17M
₿196.13
$136.08M
₿15.05K
$38.77M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
848 Whiteheart  WHITE $4,363.47
₿0.083
1.42 $38.78M
₿746.43
$4,442.64
$4,292.4
$375.42
₿0
$38.78M
₿746.43
$38.78M
₿746.43
التنبؤ بسعر Whiteheart(white)
849 Orchid Protocol  OXT $0.06545
₿0.0000020
1.82 $38.7M
₿1.21K
$0.06594
₿0.0000021
$0.06355
₿0.0000020
$3.54M
₿80.8
$65.42M
₿2.04K
$38.7M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
851 dYdX  ETHDYDX $0.6709
₿0.000043
2.35 $38.39M
₿13.49K
$0.6818
₿0.000045
$0.6416
₿0.000043
$30.64M
₿825.9
$122.48M
₿22.51K
$38.39M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
852 inSure DeFi  SURE $0.001434
₿0.000000094
0.10 $38.08M
₿2.51K
$0.001463
₿0.000000097
$0.001018
₿0.000000085
$202.09K
₿19.21
$126.53M
₿8.34K
$38.08M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
853 BakeryToken  BAKE $0.1317
₿0.0000053
-1.12 $38.05M
₿1.53K
$0.1355
₿0.0000056
$0.1295
₿0.0000052
$9.94M
₿194.08
$38.19M
₿1.47K
$38.05M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
855 Gearbox  GEAR $0.003785
₿0.00000043
2.16 $37.86M
₿2.24K
$0.003995
₿0.00000044
$0.003695
₿0.00000041
$2.5M
₿28.17
$37.86M
₿4.35K
$37.86M
₿2.24K
التنبؤ بسعر Gearbox(gear)
856 Hegic  HEGIC $0.03495
₿0.00000031
-3.72 $37.67M
₿339.69
$0.03747
₿0.00000032
$0.03479
₿0.00000030
$45.64K
₿0.67
$37.67M
₿339.69
$37.67M
₿339.69
التنبؤ بسعر Hegic(hegic)
858 SX Network  SX $0.06725
₿0.0000016
-0.65 $37.55M
₿720.46
$0.06893
₿0.0000016
$0.06538
₿0.0000015
$29.43K
₿0.11
$67.07M
₿1.64K
$37.55M
₿720.46
التنبؤ بسعر SX Network(sx)
859 Lista USD  LISUSD $0.9989
₿0.000014
0.19 $37.55M
₿953.91
$1
₿0.000014
$0.9806
₿0.000013
$662.12K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
860 Maple  MPL $21.4
₿0.00027
-39.11 $37.39M
₿2.17K
$36.08
₿0.00028
$21.62
₿0.00027
$97.39K
₿42.06
$213.88M
₿2.77K
$37.39M
₿2.17K
التنبؤ بسعر Maple(mpl)
861 Wojak  WOJAK $0.0005385
₿0.0000000061
3.52 $37.18M
₿427.74
$0.0005496
₿0.0000000063
$0.000512
₿0.0000000058
$1.31M
₿21.77
$37.18M
₿427.74
$37.18M
₿427.74
التنبؤ بسعر Wojak(wojak)
863 Sperax  SPA $0.01814
₿0.00000026
0.93 $37.08M
₿450.94
$0.01856
₿0.00000028
$0.01791
₿0.00000025
$6.83M
₿32.3
$83.57M
₿1.23K
$37.08M
₿450.94
التنبؤ بسعر Sperax(spa)
864 Telos  TLOS $0.08803
₿0.0000046
0.83 $36.98M
₿1.94K
$0.08865
₿0.0000048
$0.08639
₿0.0000046
$4.74M
₿101.21
$36.98M
₿1.97K
$36.98M
₿1.94K
التنبؤ بسعر Telos(tlos)
867 Snowbank  SB $229.7
₿0.0032
0.44 $36.71M
₿522.32
$233.49
₿0.0033
$225.17
₿0.0031
$248.52
₿0.01
$36.71M
₿522.32
$36.71M
₿522.32
التنبؤ بسعر Snowbank(sb)
868 Stader MaticX  MATICX $0.2783
₿0.000014
3.51 $36.6M
₿1.94K
$0.2816
₿0.000014
$0.2653
₿0.000014
$2.84K
₿5.02
$36.6M
₿1.94K
$36.6M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
870 XT.com Token  XT $5.25
₿0.000034
2.97 $36.43M
₿0
$5.25
₿0.000035
$5.08
₿0.000034
$27.86M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
873 ThunderCore  TT $0.002966
₿0.000000080
1.28 $36.14M
₿888.91
$0.002995
₿0.000000084
$0.00292
₿0.000000078
$739.76K
₿1.85
$36.14M
₿888.91
$36.14M
₿888.91
التنبؤ بسعر ThunderCore(tt)
876 Hooked Protocol  HOOK $0.1468
₿0.000018
2.65 $35.97M
₿2.68K
$0.1468
₿0.000019
$0.1386
₿0.000018
$8.47M
₿180.11
$73.4M
₿9.25K
$35.97M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
878 sUSD  SUSD $0.9679
₿0.000014
0.83 $35.76M
₿727.58
$0.97
₿0.000014
$0.9588
₿0.000014
$701.89K
₿56.3
$35.76M
₿727.58
$35.76M
₿727.58
التنبؤ بسعر sUSD(susd)
879 Sai  SAI $13.31
₿0.00026
0.88 $35.72M
₿720.5
$13.71
₿0.00027
$12.94
₿0.00025
$18.97
₿0
$35.72M
₿720.5
$35.72M
₿720.5
التنبؤ بسعر Sai(sai)
880 Nym  NYM $0.044
₿0.0000033
-2.93 $35.7M
₿2.39K
$0.04575
₿0.0000033
$0.04356
₿0.0000032
$2.98M
₿23.82
$44M
₿3.34K
$35.7M
₿2.39K
التنبؤ بسعر Nym(nym)
882 Celo Dollar  CUSD $1
₿0.000014
-0.13 $35.57M
₿565.89
$1.01
₿0.000014
$0.9825
₿0.000014
$3.25M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Lista DAO  LISTA $0.2044
5.68 $35.27M
$0.2041
$0.1902
$11.8M
$204.2M
$35.27M
التنبؤ بسعر Lista DAO(lista)
888 Neon  NEON $0.1462
₿0.000022
1.98 $35.01M
₿1.27K
$0.1484
₿0.000023
$0.1386
₿0.000019
$1.05M
₿107.31
$146.21M
₿22.04K
$35.01M
₿1.27K
التنبؤ بسعر Neon(neon)
889 TruFin Staked MATIC  TRUMATIC $0.26
₿0.000013
3.18 $34.93M
₿781.25
$0.2621
₿0.000013
$0.249
₿0.000013
$1.8K
₿0.03
$34.93M
₿781.25
$34.93M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
891 Hive Dollar  HBD $1
₿0.000014
-3.41 $34.69M
₿508.51
$1.05
₿0.000014
$0.9767
₿0.000014
$157.84
₿0.75
$34.69M
₿508.51
$34.69M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
892 Clover Finance  CLV $0.02831
₿0.0000014
1.12 $34.66M
₿1.19K
$0.02867
₿0.0000015
$0.02764
₿0.0000014
$3.79M
₿123.3
$56.63M
₿1.48K
$34.66M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
893 Ampleforth  AMPL $1.09
₿0.000017
3.43 $34.61M
₿3.82K
$1.15
₿0.000017
$1.02
₿0.000016
$741.36K
₿14.1
$38.69M
₿4.46K
$34.61M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
894 Edge  EDGE $0.8427
₿0.0000022
-3.84 $34.58M
₿99.04
$0.9013
₿0.0000023
$0.832
₿0.0000022
$55.41K
₿0.04
$50.59M
₿132.02
$34.58M
₿99.04
التنبؤ بسعر Edge(edge)
896 APX  APX $0.07933
₿0.0000016
2.87 $34.48M
₿736.21
$0.08016
₿0.0000017
$0.0769
₿0.0000016
$1.63M
₿5.34
$318.61M
₿6.8K
$34.48M
₿736.21
التنبؤ بسعر APX(apx)
897 Alien Worlds  TLM $0.005926
₿0.00000033
1.77 $34.44M
₿1.37K
$0.005954
₿0.00000036
$0.005678
₿0.00000033
$12.29M
₿155.6
$39.69M
₿2.12K
$34.44M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
898 Radio Caca  RACA $0.0000837
₿0.0000000045
0.67 $34.32M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008258
₿0.0000000045
$6M
₿155.93
$34.74M
₿1.94K
$34.32M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
899 Universal ETH  UNIETH $2,795.23
₿0.054
1.17 $34.24M
₿0
$2,848.28
₿0.054
$2,710.89
₿0.053
$10.66K
₿0.09
$34.24M
₿3.5
$34.24M
₿0
التنبؤ بسعر Universal ETH(unieth)
901 Boba Oppa  BOBAOPPA $0.001698
₿0.0000000081
-1.99 $34.03M
₿0
$0.00197
₿0.0000000082
$0.001608
₿0.0000000063
$495.09K
₿8.47
$34.03M
₿811.62
$34.03M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
903 Peapods Finance  PEAS $3.41
₿0.000072
0.39 $33.92M
₿721.75
$3.51
₿0.000075
$3.4
₿0.000071
$530.24K
₿6.19
$33.92M
₿721.75
$33.92M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
904 ApeX  APEX $0.365
₿0.000046
-8.77 $33.88M
₿2.11K
$0.402
₿0.000048
$0.3614
₿0.000045
$10.84M
₿1.6K
$182.51M
₿46.01K
$33.88M
₿2.11K
التنبؤ بسعر ApeX(apex)
905 BitMEX  BMEX $0.3403
₿0.0000040
-0.02 $33.78M
₿408.52
$0.3452
₿0.0000040
$0.3348
₿0.0000039
$156.42K
₿0.49
$152.41M
₿1.84K
$33.78M
₿408.52
التنبؤ بسعر BitMEX(bmex)
909 Minswap  MIN $0.02352
₿0.00000048
5.18 $33.55M
₿549.59
$0.0237
₿0.00000051
$0.02217
₿0.00000048
$123.08K
₿0.79
$70.58M
₿1.45K
$33.55M
₿549.59
التنبؤ بسعر Minswap(min)
910 Sweat Economy  SWEAT $0.004382
₿0.00000016
1.00 $33.53M
₿1.28K
$0.004447
₿0.00000017
$0.004292
₿0.00000016
$7.4M
₿109.19
$92.68M
₿3.55K
$33.53M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
912 SaucerSwap  SAUCE $0.04146
₿0.0000017
2.66 $33.49M
₿1.11K
$0.04206
₿0.0000018
$0.04011
₿0.0000017
$443.31K
₿27.61
$41.46M
₿1.79K
$33.49M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
914 Compound USD Coin  CUSDC $0.02483
₿0.00000035
-0.01* $33.45M
₿1.03K
$0.02488
₿0.00000034
$0.02482
₿0.00000033
$60.59
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
919 DEAPCOIN  DEP $0.001206
₿0.000000036
-0.76 $33.21M
₿854.82
$0.001219
₿0.000000036
$0.001184
₿0.000000034
$2.86M
₿22.54
$36.07M
₿1.09K
$33.21M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
920 CargoX  CXO $0.1985
₿0.0000011
-1.22 $33.14M
₿186.45
$0.2027
$0.1966
$15.54K
₿0
$42.65M
₿239.94
$33.14M
₿186.45
التنبؤ بسعر CargoX(cxo)
921 Radiant Capital  RDNT $0.02725
₿0.0000043
2.24 $33.13M
₿2.11K
$0.02747
₿0.0000045
$0.02623
₿0.0000043
$6.56M
₿328.55
$40.87M
₿4.34K
$33.13M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
925 Tornado Cash  TORN $8.65
₿0.000044
0.83 $32.97M
₿170.18
$8.74
₿0.000046
$8.35
₿0.000043
$3.85M
₿0.53
$86.52M
₿446.61
$32.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
926 Automata  ATA $0.05606
₿0.0000033
-3.73 $32.94M
₿1.65K
$0.05889
₿0.0000034
$0.05434
₿0.0000031
$5.95M
₿224.98
$56.04M
₿3.37K
$32.94M
₿1.65K
التنبؤ بسعر Automata(ata)
927 Myro  $MYRO $0.03282
₿0.0000031
6.41 $32.72M
₿3.2K
$0.03331
₿0.0000034
$0.02976
₿0.0000031
$9.95M
₿356.84
$32.72M
₿3.2K
$32.72M
₿3.2K
التنبؤ بسعر Myro($myro)
929 LUKSO  LYX $1.07
₿0.000062
4.31 $32.7M
₿1.89K
$1.1
₿0.000063
$1.03
₿0.000060
$1.33M
₿8.72
$45.1M
₿2.62K
$32.7M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
930 ELYSIA  EL $0.004797
₿0.00000017
0.63 $32.65M
₿1.18K
$0.004963
₿0.00000018
$0.004745
₿0.00000017
$1.26M
₿41.54
$32.65M
₿1.18K
$32.65M
₿1.18K
التنبؤ بسعر ELYSIA(el)
932 LimeWire  LMWR $0.09607
₿0.000019
1.10 $32.51M
₿1.1K
$0.0978
₿0.000020
$0.09137
₿0.000018
$4.79M
₿73.78
$60.77M
₿15.54K
$32.51M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا