$3.16T
Capitalização total de mercado
$110.41B
Volume total
BTC 57.57%     ETH 11.84%
Dominância

Página de Resultados 6 para Principais criptomoedas Milkomeda (Cardano) Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1100 Propy  PRO $0.3679
₿0.0000040
-7.13 $21.3M
₿233.05
$0.3961
₿0.0000042
$0.3659
₿0.0000039
$5.27M
₿82.96
$36.78M
₿402.54
$21.3M
₿233.05
Previsão de Preço do Propy(pro)
1101 Renzo  REZ $0.004714
₿0.000000052
0.65 $21.21M
₿234.36
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7M
₿75.64
$46.32M
₿511.87
$21.21M
₿234.36
Previsão de Preço do Renzo(rez)
1106 Maverick Protocol  MAV $0.02497
₿0.00000027
4.46 $21.05M
₿231.04
$0.0285
₿0.00000030
$0.02391
₿0.00000025
$11.95M
₿132.86
$49.95M
₿548.18
$21.05M
₿231.04
Previsão de Preço do Maverick Protocol(mav)
1107 Metadium  META $0.01239
₿0.00000013
3.37 $21.41M
₿224.04
$0.0124
₿0.00000013
$0.0114
₿0.00000012
$1.07M
₿7.22
$24.79M
₿259.36
$21.41M
₿224.04
Previsão de Preço do Metadium(meta)
1109 ANyONe Protocol  ANYONE $0.2632
₿0.0000028
-7.29 $21.04M
₿229.71
$0.2855
₿0.0000030
$0.256
₿0.0000028
$1.01M
₿11.14
$26.32M
₿287.36
$21.04M
₿229.71
Previsão de Preço do ANyONe Protocol(anyone)
1111 stake.link  SDL $0.3807
₿0.0000041
0.88 $20.94M
₿229.8
$0.4005
₿0.0000043
$0.3755
₿0.0000040
$3.98K
₿0.04
$38.08M
₿417.77
$20.94M
₿229.8
Previsão de Preço do stake.link(sdl)
1112 Tensor  TNSR $0.06255
₿0.00000068
-3.38 $20.94M
₿230.33
$0.0681
₿0.00000073
$0.06226
₿0.00000068
$13.55M
₿138.99
$62.59M
₿688.36
$20.94M
₿230.33
Previsão de Preço do Tensor(tnsr)
1115 Celer Network  CELR $0.00369
₿0.000000040
-3.01 $20.84M
₿230.35
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.85M
₿30.9
$36.91M
₿408.02
$20.84M
₿230.35
Previsão de Preço do Celer Network(celr)
1120 SuperRare  RARE $0.02512
₿0.00000027
-13.10 $20.59M
₿227.46
$0.02912
₿0.00000031
$0.02511
₿0.00000027
$12.38M
₿141.11
$25.12M
₿277.45
$20.59M
₿227.46
Previsão de Preço do SuperRare(rare)
1121 Nosana  NOS $0.2474
₿0.0000027
-7.49 $20.64M
₿226.56
$0.2676
₿0.0000028
$0.2474
₿0.0000027
$275.83K
₿2.26
$24.75M
₿271.66
$20.64M
₿226.56
Previsão de Preço do Nosana(nos)
1122 Boba Network  BOBA $0.04181
₿0.00000045
-3.01 $20.62M
₿226.4
$0.04491
₿0.00000048
$0.04179
₿0.00000045
$1.65M
₿18.17
$20.89M
₿229.34
$20.62M
₿226.4
Previsão de Preço do Boba Network(boba)
1134 BXN  BXN $0.001285
₿0.000000014
6.68 $20.19M
₿220.83
$0.0013
₿0.000000014
$0.001204
₿0.000000012
$491.29K
₿5.43
$64.27M
₿702.87
$20.19M
₿220.83
Previsão de Preço do BXN(bxn)
1142 Mango Markets  MNGO $0.01784
₿0.00000019
-4.01 $20M
₿220.63
$0.01863
₿0.00000020
$0.01758
₿0.00000019
$18.53K
₿0.23
$89.51M
₿987.19
$20M
₿220.63
Previsão de Preço do Mango Markets(mngo)
1145 Origin Protocol  OGN $0.03013
₿0.00000033
-1.45 $19.93M
₿218.61
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.37M
₿15.05
$42.48M
₿465.82
$19.93M
₿218.61
Previsão de Preço do Origin Protocol(ogn)
1146 Bone ShibaSwap  BONE $0.08002
₿0.00000087
-2.89 $20M
₿217.77
$0.08385
₿0.00000090
$0.07882
₿0.00000086
$1.06M
₿11.53
$20M
₿217.87
$20M
₿217.77
Previsão de Preço do Bone ShibaSwap(bone)
1149 Elastos  ELA $0.8567
₿0.0000093
-2.73 $19.83M
₿216.78
$0.9232
₿0.0000099
$0.8532
₿0.0000092
$270.01K
₿2.97
$22.52M
₿246.18
$19.83M
₿216.78
Previsão de Preço do Elastos(ela)
1150 THORWallet DEX  TGT $0.02204
₿0.00000024
10.53 $19.75M
₿217.1
$0.02222
₿0.00000024
$0.0198
₿0.00000021
$2.91K
₿0.04
$19.92M
₿218.95
$19.75M
₿217.1
Previsão de Preço do THORWallet DEX(tgt)
1152 Ampleforth Governance Token  FORTH $1.71
₿0.000018
0.21 $19.68M
₿216.97
$1.75
₿0.000019
$1.7
₿0.000018
$2.12M
₿22.97
$26.17M
₿288.53
$19.68M
₿216.97
Previsão de Preço do Ampleforth Governance Token(forth)
1153 Saga  SAGA $0.05722
₿0.00000063
-2.74 $19.66M
₿216.4
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$11.18M
₿123.38
$62.29M
₿685.49
$19.66M
₿216.4
Previsão de Preço do Saga(saga)
1159 SX Network  SX $0.03614
₿0.00000039
-2.00 $19.47M
₿213.32
$0.03695
₿0.00000040
$0.03604
₿0.00000039
$1.68K
₿0.02
$36.09M
₿395.49
$19.47M
₿213.32
Previsão de Preço do SX Network(sx)
1163 Cookie DAO  COOKIE $0.02995
₿0.00000032
-4.41 $19.41M
₿213.69
$0.03188
₿0.00000034
$0.02993
₿0.00000032
$4.58M
₿49.62
$29.95M
₿329.75
$19.41M
₿213.69
Previsão de Preço do Cookie DAO(cookie)
1172 Everscale  EVER $0.009631
₿0.00000010
-1.13 $19.07M
₿208.55
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$88.95K
₿0.95
$20.33M
₿222.42
$19.07M
₿208.55
Previsão de Preço do Everscale(ever)
1174 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
Previsão de Preço do DeGate(dg)
1179 Storj  STORJ $0.1301
₿0.0000014
-1.50 $18.7M
₿205.42
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$5.11M
₿61.14
$55.29M
₿607.16
$18.7M
₿205.42
Previsão de Preço do Storj(storj)
1181 Hashflow  HFT $0.02722
₿0.00000029
-3.26 $18.7M
₿205.44
$0.02942
₿0.00000031
$0.02722
₿0.00000029
$4.22M
₿46.44
$27.23M
₿299.2
$18.7M
₿205.44
Previsão de Preço do Hashflow(hft)
1183 Tribe  TRIBE $0.4916
₿0.0000053
0.30 $18.69M
₿207.08
$0.5051
₿0.0000055
$0.4893
₿0.0000052
$64.28K
₿0.7
$491.64M
₿5.45K
$18.69M
₿207.08
Previsão de Preço do Tribe(tribe)
1184 Dent  DENT $0.0001948
₿0.0000000021
-1.03 $18.63M
₿205.59
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.97M
₿21.59
$19.48M
₿214.93
$18.63M
₿205.59
Previsão de Preço do Dent(dent)
1191 Apu Apustaja  APU $0.00005468
₿0.00000000059
-8.09 $18.46M
₿202.49
$0.00005975
₿0.00000000064
$0.00005454
₿0.00000000059
$997.74K
₿10.96
$18.46M
₿202.49
$18.46M
₿202.49
Previsão de Preço do Apu Apustaja(apu)
1194 PolySwarm  NCT $0.009752
₿0.00000010
-3.95 $18.39M
₿201.42
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$255.96K
₿2.81
$18.39M
₿201.46
$18.39M
₿201.42
Previsão de Preço do PolySwarm(nct)
1197 MARBLEX  MBX $0.06853
₿0.00000075
-0.41 $18.36M
₿201.08
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$320.33K
₿2.84
$22.01M
₿241.07
$18.36M
₿201.08
Previsão de Preço do MARBLEX(mbx)
1201 Goldfinch  GFI $0.1949
₿0.0000021
-3.14 $18.22M
₿199.65
$0.2013
₿0.0000021
$0.1949
₿0.0000021
$189.12K
₿2.07
$22.29M
₿244.22
$18.22M
₿199.65
Previsão de Preço do Goldfinch(gfi)
1205 OG Fan Token  OG $4.01
₿0.000043
5.10 $18.19M
₿198.98
$4.33
₿0.000046
$3.81
₿0.000040
$19.58M
₿213.95
$20.04M
₿219.16
$18.19M
₿198.98
Previsão de Preço do OG Fan Token(og)
1206 ResearchCoin  RSC $0.1348
₿0.0000014
-3.19 $18.08M
₿198.29
$0.1397
₿0.0000015
$0.1347
₿0.0000014
$559.31K
₿6.16
$134.79M
₿1.48K
$18.08M
₿198.29
Previsão de Preço do ResearchCoin(rsc)
1207 CONX  CONX $0.02022
₿0.00000022
11.70 $18.01M
₿197.47
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$6.5M
₿70.82
$40.39M
₿442.81
$18.01M
₿197.47
Previsão de Preço do CONX(conx)
1212 IX Swap  IXS $0.09764
₿0.0000010
-5.73 $17.57M
₿196.39
$0.1035
₿0.0000011
$0.09762
₿0.0000010
$129.42K
₿1.41
$17.57M
₿196.39
$17.57M
₿196.39
Previsão de Preço do IX Swap(ixs)
1214 Stader MaticX  MATICX $0.1549
₿0.0000017
-2.75 $17.84M
₿195.97
$0.1614
₿0.0000017
$0.1543
₿0.0000016
$11.58K
₿0.13
$17.84M
₿195.97
$17.84M
₿195.97
Previsão de Preço do Stader MaticX(maticx)
1215 Radix  XRD $0.001329
₿0.000000014
11.51 $17.75M
₿194.8
$0.00134
₿0.000000014
$0.001156
₿0.000000012
$248.78K
₿2.34
$17.75M
₿194.8
$17.75M
₿194.8
Previsão de Preço do Radix(xrd)
1216 EthicHub  ETHIX $0.2522
₿0.0000027
-1.05 $17.78M
₿194.91
$0.2566
₿0.0000028
$0.2505
₿0.0000027
$1.19K
₿0.01
$25.23M
₿276.47
$17.78M
₿194.91
Previsão de Preço do EthicHub(ethix)
1223 Alchemix  ALCX $6.99
₿0.000076
-2.45 $17.54M
₿192.82
$7.23
₿0.000078
$6.93
₿0.000076
$1.35M
₿14.83
$21.66M
₿238.04
$17.54M
₿192.82
Previsão de Preço do Alchemix(alcx)
1224 Solidus Ai Tech  AITECH $0.009987
₿0.00000010
-2.17 $17.51M
₿192.2
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$5.67M
₿60.89
$19.84M
₿217.78
$17.51M
₿192.2
Previsão de Preço do Solidus Ai Tech(aitech)
1227 Vanar Chain  VANRY $0.008892
₿0.000000097
-7.85 $17.4M
₿190.86
$0.009742
₿0.00000010
$0.008715
₿0.000000095
$8.74M
₿96.35
$19.22M
₿210.78
$17.4M
₿190.86
Previsão de Preço do Vanar Chain(vanry)
1230 CorgiAI  CORGIAI $0.00005174
₿0.00000000058
-16.11 $17.28M
₿188.96
$0.00006168
₿0.00000000066
$0.00005211
₿0.00000000057
$106.87K
₿0.58
$19.75M
₿216.05
$17.28M
₿188.96
Previsão de Preço do CorgiAI(corgiai)
1231 FunFair  FUN $0.001636
₿0.000000017
-4.46 $17.34M
₿188.93
$0.001753
₿0.000000018
$0.001619
₿0.000000017
$4.27M
₿45.89
$18M
₿196.08
$17.34M
₿188.93
Previsão de Preço do FunFair(fun)
1232 SideShift Token  XAI $0.1114
₿0.0000012
1.18 $17.38M
₿189.38
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.62K
₿0.02
$23.37M
₿254.67
$17.38M
₿189.38
Previsão de Preço do SideShift Token(xai)
1234 Aquarius  AQUA $0.0004778
₿0.0000000052
-1.48 $17.16M
₿188.08
$0.000492
₿0.0000000053
$0.0004766
₿0.0000000051
$219.11K
₿2.35
$47.76M
₿523.6
$17.16M
₿188.08
Previsão de Preço do Aquarius(aqua)
1235 DODO  DODO $0.01715
₿0.00000018
-0.34 $17.15M
₿188.77
$0.01758
₿0.00000019
$0.01714
₿0.00000018
$2.8M
₿31.01
$17.15M
₿188.77
$17.15M
₿188.77
Previsão de Preço do DODO(dodo)
1242 ARPA  ARPA $0.01726
₿0.00000018
1.83 $16.94M
₿180.67
$0.02256
₿0.00000024
$0.01665
₿0.00000017
$262.5M
₿2.83K
$34.49M
₿367.91
$16.94M
₿180.67
Previsão de Preço do ARPA(arpa)
1243 Stader  SD $0.2429
₿0.0000026
-1.49 $16.91M
₿185.38
$0.2492
₿0.0000027
$0.2415
₿0.0000026
$2.39M
₿26.24
$29.14M
₿319.52
$16.91M
₿185.38
Previsão de Preço do Stader(sd)
1247 SaucerSwap  SAUCE $0.01927
₿0.00000021
-2.24 $16.84M
₿185.01
$0.02001
₿0.00000021
$0.01927
₿0.00000021
$81.16K
₿0.87
$19.27M
₿211.67
$16.84M
₿185.01
Previsão de Preço do SaucerSwap(sauce)
1249 GME (Ethereum)  GME $0.00004097
₿0.00000000044
-5.35 $16.85M
₿184.61
$0.00004329
₿0.00000000046
$0.00003986
₿0.00000000043
$253.41K
₿2.77
$16.85M
₿184.61
$16.85M
₿184.61
Previsão de Preço do GME (Ethereum)(gme)
1250 PIVX  PIVX $0.1679
₿0.0000018
-11.61 $16.79M
₿184.01
$0.2037
₿0.0000021
$0.1656
₿0.0000018
$5.81M
₿63.75
$16.79M
₿184.01
$16.79M
₿184.01
Previsão de Preço do PIVX(pivx)
1251 Syscoin  SYS $0.01974
₿0.00000021
-0.86 $16.78M
₿183.84
$0.02069
₿0.00000022
$0.01964
₿0.00000021
$6.7M
₿73.49
$16.78M
₿183.84
$16.78M
₿183.84
Previsão de Preço do Syscoin(sys)
1252 Alpha Quark Token  AQT $0.6306
₿0.0000067
0.81 $16.9M
₿181.74
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.22M
₿23.67
$18.92M
₿203.39
$16.9M
₿181.74
Previsão de Preço do Alpha Quark Token(aqt)
1253 ELYSIA  EL $0.002459
₿0.000000026
-0.53 $16.75M
₿183.52
$0.002473
₿0.000000027
$0.002395
₿0.000000025
$442.56K
₿4.85
$16.75M
₿183.52
$16.75M
₿183.52
Previsão de Preço do ELYSIA(el)
1254 Inverse Finance  INV $27.8
₿0.00030
-0.21 $16.7M
₿182.98
$28
₿0.00030
$27.47
₿0.00029
$96.7K
₿1.06
$20.2M
₿221.39
$16.7M
₿182.98
Previsão de Preço do Inverse Finance(inv)
1255 CoinMetro  XCM $0.05522
₿0.00000060
1.62 $16.69M
₿182.93
$0.0561
₿0.00000061
$0.05355
₿0.00000057
$9.41K
₿0.1
$17.28M
₿189.38
$16.69M
₿182.93
Previsão de Preço do CoinMetro(xcm)
1258 Lido Staked SOL  STSOL $157.05
₿0.0017
-3.80 $16.67M
₿182.73
$164.14
₿0.0017
$156.61
₿0.0017
$38.08K
₿0.42
$16.67M
₿182.73
$16.67M
₿182.73
Previsão de Preço do Lido Staked SOL(stsol)
1262 Stader BNBx  BNBX $1,009.63
₿0.011
-1.61 $16.56M
₿181.54
$1,030.84
₿0.011
$1,007.45
₿0.010
$92.54
₿0
$0
$16.56M
₿181.54
Previsão de Preço do Stader BNBx(bnbx)
1266 Stake DAO  SDT $0.2448
₿0.0000026
-2.20 $16.44M
₿180.19
$0.2512
₿0.0000027
$0.2427
₿0.0000026
$33.54
₿0
$16.87M
₿184.89
$16.44M
₿180.19
Previsão de Preço do Stake DAO(sdt)
1267 Comtech Gold  CGO $151.77
₿0.0016
1.49 $16.39M
₿179.72
$152.24
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.07
$16.39M
₿179.72
$16.39M
₿179.72
Previsão de Preço do Comtech Gold(cgo)
1271 Diverge Loop  DLC $0.01835
₿0.00000020
-2.02 $16.33M
₿179.09
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$7.58K
₿0.08
$18.35M
₿201.22
$16.33M
₿179.09
Previsão de Preço do Diverge Loop(dlc)
1273 Phoenix  PHB $0.2618
₿0.0000028
0.79 $16.25M
₿178.14
$0.3037
₿0.0000032
$0.2591
₿0.0000027
$6.54M
₿71.73
$16.25M
₿178.14
$16.25M
₿178.14
Previsão de Preço do Phoenix(phb)
1277 Beta Finance  BETA $0.01615
₿0.00000017
-0.52 $16.15M
₿177
$0.01627
₿0.00000017
$0.01604
₿0.00000017
$9.26K
₿0.1
$16.15M
₿177
$16.15M
₿177
Previsão de Preço do Beta Finance(beta)
1278 ANDY ETH  ANDY $0.00001612
₿0.00000000017
-8.89 $16.1M
₿176.87
$0.00001775
₿0.00000000019
$0.00001559
₿0.00000000017
$522.88K
₿5.72
$16.1M
₿176.87
$16.1M
₿176.87
Previsão de Preço do ANDY ETH(andy)
1281 Hanu Yokia  HANU $0.0000001069
₿0.0000000000011
-3.42 $16.01M
₿175.47
$0.0000001111
₿0.0000000000012
$0.0000001067
₿0.0000000000011
$248.86
₿0
$63.41M
₿694.92
$16.01M
₿175.47
Previsão de Preço do Hanu Yokia(hanu)
1283 Klever  KLV $0.001771
₿0.000000019
-5.07 $15.99M
₿175.28
$0.001896
₿0.000000020
$0.001746
₿0.000000019
$320.16K
₿3.51
$15.99M
₿175.28
$15.99M
₿175.28
Previsão de Preço do Klever(klv)
1284 Thales  THALES $0.2489
₿0.0000027
-1.05 $15.98M
₿175.08
$0.2522
₿0.0000027
$0.2478
₿0.0000026
$1.24K
₿0.01
$24.89M
₿272.75
$15.98M
₿175.08
Previsão de Preço do Thales(thales)
1285 MetFi  METFI $0.05759
₿0.00000063
2.92 $15.92M
₿174.6
$0.05799
₿0.00000063
$0.05596
₿0.00000060
$70.02K
₿0.77
$25.92M
₿284.23
$15.92M
₿174.6
Previsão de Preço do MetFi(metfi)
1287 Firmachain  FCT $0.01463
₿0.00000016
-0.10 $16.21M
₿177.66
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$614.54K
₿6.73
$16.44M
₿180.18
$16.21M
₿177.66
Previsão de Preço do Firmachain(fct)
1289 Mossland  MOC $0.03635
₿0.00000040
0.85 $16.01M
₿175.49
$0.03665
₿0.00000039
$0.03542
₿0.00000038
$441.44K
₿5.15
$18.18M
₿199.2
$16.01M
₿175.49
Previsão de Preço do Mossland(moc)
1291 Autonolas  OLAS $0.06949
₿0.00000076
-3.74 $15.94M
₿174.73
$0.07247
₿0.00000077
$0.06878
₿0.00000075
$259.49K
₿2.84
$32.85M
₿360.17
$15.94M
₿174.73
Previsão de Preço do Autonolas(olas)
1293 Neutron  NTRN $0.02416
₿0.00000026
-1.32 $15.72M
₿172.35
$0.02548
₿0.00000027
$0.02412
₿0.00000026
$1.61M
₿17.61
$24.15M
₿264.82
$15.72M
₿172.35
Previsão de Preço do Neutron(ntrn)
1295 Impossible Finance Launchpad  IDIA $0.02098
₿0.00000023
-0.54 $15.7M
₿172.1
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$4.2K
₿0.05
$20.98M
₿229.96
$15.7M
₿172.1
Previsão de Preço do Impossible Finance Launchpad(idia)
1299 My Neighbor Alice  ALICE $0.1695
₿0.0000018
1.05 $15.61M
₿171.11
$0.1764
₿0.0000019
$0.1661
₿0.0000017
$7.78M
₿85.26
$16.96M
₿185.82
$15.61M
₿171.11
Previsão de Preço do My Neighbor Alice(alice)
1300 Abelian  ABEL $0.118
₿0.0000012
-13.59 $15.59M
₿170.95
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$84.93K
₿0.93
$26.58M
₿291.41
$15.59M
₿170.95
Previsão de Preço do Abelian(abel)
1301 Cudos  CUDOS $0.002104
₿0.000000023
-2.86 $15.52M
₿170.54
$0.002169
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
Previsão de Preço do Cudos(cudos)
1306 LimeWire  LMWR $0.04194
₿0.00000045
-2.39 $15.45M
₿169.39
$0.04377
₿0.00000047
$0.04074
₿0.00000044
$1.11M
₿12.22
$26.54M
₿291.01
$15.45M
₿169.39
Previsão de Preço do LimeWire(lmwr)
1308 Argentine Football Association Fan Token  ARG $0.9908
₿0.000010
-1.14 $15.36M
₿168.31
$1.07
₿0.000011
$0.9843
₿0.000010
$1.6M
₿17.56
$19.82M
₿217.24
$15.36M
₿168.31
Previsão de Preço do Argentine Football Association Fan Token(arg)
1318 LandWolf  WOLF $0.00001677
₿0.00000000018
-2.62 $15.14M
₿166
$0.00001771
₿0.00000000019
$0.00001571
₿0.00000000017
$1.04M
₿11.45
$15.14M
₿166
$15.14M
₿166
Previsão de Preço do LandWolf(wolf)
1320 Mobox  MBOX $0.0303
₿0.00000033
-1.85 $15.16M
₿166.11
$0.03135
₿0.00000034
$0.0301
₿0.00000032
$4.01M
₿43.95
$16.67M
₿182.71
$15.16M
₿166.11
Previsão de Preço do Mobox(mbox)
1324 Ellipsis  EPS $0.02159
₿0.00000023
-1.18 $15.08M
₿165.28
$0.02193
₿0.00000023
$0.02154
₿0.00000023
$21.11
₿0
$15.63M
₿171.25
$15.08M
₿165.28
Previsão de Preço do Ellipsis(eps)
1325 ThunderCore  TT $0.001169
₿0.000000012
0.34 $15.35M
₿168.37
$0.001186
₿0.000000012
$0.001125
₿0.000000012
$350.7K
₿3.83
$15.35M
₿168.37
$15.35M
₿168.37
Previsão de Preço do ThunderCore(tt)
1326 Clash of Lilliput  COL $0.1831
₿0.0000020
-2.27 $15.03M
₿164.83
$0.1877
₿0.0000020
$0.1827
₿0.0000019
$3.9K
₿0.04
$183.17M
₿2.01K
$15.03M
₿164.83
Previsão de Preço do Clash of Lilliput(col)
1336 DexTools  DEXT $0.2101
₿0.0000023
-4.64 $14.84M
₿162.68
$0.2311
₿0.0000024
$0.1951
₿0.0000021
$77.55K
₿0.85
$23.58M
₿258.4
$14.84M
₿162.68
Previsão de Preço do DexTools(dext)
1341 Joe Coin  JOE $0.01474
₿0.00000016
-6.64 $14.75M
₿161.74
$0.016
₿0.00000017
$0.01388
₿0.00000015
$453.83K
₿4.98
$14.75M
₿161.74
$14.75M
₿161.74
Previsão de Preço do Joe Coin(joe)
1346 TG.Casino  TGC $0.1867
₿0.0000020
-9.38 $14.62M
₿160.69
$0.2124
₿0.0000022
$0.1855
₿0.0000020
$110.17K
₿1.21
$14.62M
₿160.69
$14.62M
₿160.69
Previsão de Preço do TG.Casino(tgc)
1347 Minswap  MIN $0.008333
₿0.000000091
-3.03 $14.61M
₿160.19
$0.008651
₿0.000000093
$0.008333
₿0.000000091
$163.19K
₿1.79
$20.79M
₿227.95
$14.61M
₿160.19
Previsão de Preço do Minswap(min)
1349 Radicle  RAD $0.2932
₿0.0000032
-0.86 $14.6M
₿159.97
$0.3048
₿0.0000032
$0.2918
₿0.0000031
$3.76M
₿41.2
$29.29M
₿321.03
$14.6M
₿159.97
Previsão de Preço do Radicle(rad)
1350 Beefy.Finance  BIFI $182.37
₿0.0019
0.23 $14.58M
₿159.82
$186.99
₿0.0020
$176.56
₿0.0019
$1.79M
₿19.65
$14.58M
₿159.82
$14.58M
₿159.82
Previsão de Preço do Beefy.Finance(bifi)
1351 I love puppies  PUPPIES $0.0000003455
₿0.0000000000037
-6.33 $14.5M
₿159.15
$0.0000003822
₿0.0000000000041
$0.0000003363
₿0.0000000000037
$738.61K
₿8.05
$14.5M
₿159.15
$14.5M
₿159.15
Previsão de Preço do I love puppies(puppies)
1352 Hypurr Fun  HFUN $14.54
₿0.00015
1.18 $14.46M
₿158.55
$14.77
₿0.00016
$14.16
₿0.00015
$14.31K
₿0.16
$14.46M
₿158.55
$14.46M
₿158.55
Previsão de Preço do Hypurr Fun(hfun)
1353 Compound Dai  CDAI $0.02505
₿0.00000027
-0.01 $14.46M
₿158.48
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$157.17
₿0
$14.46M
₿158.48
$14.46M
₿158.48
Previsão de Preço do Compound Dai(cdai)
1354 Meeds DAO  MEED $0.7042
₿0.0000077
-4.26 $14.4M
₿157.86
$0.7436
₿0.0000080
$0.7002
₿0.0000076
$10.48K
₿0.11
$16.44M
₿180.16
$14.4M
₿157.86
Previsão de Preço do Meeds DAO(meed)
1355 Alien Worlds  TLM $0.002219
₿0.000000024
0.31 $14.37M
₿157.48
$0.00225
₿0.000000024
$0.002192
₿0.000000023
$4.58M
₿50.27
$15.33M
₿167.96
$14.37M
₿157.48
Previsão de Preço do Alien Worlds(tlm)
1362 TokenFi  TOKEN $0.004245
₿0.000000046
-6.40 $14.28M
₿156.57
$0.004552
₿0.000000048
$0.004247
₿0.000000046
$2.35M
₿25.73
$42.47M
₿465.63
$14.28M
₿156.57
Previsão de Preço do TokenFi(token)
1365 Token dForce USD  USX $0.9211
₿0.000010
-0.11 $14.24M
₿156.01
$0.9262
₿0.000010
$0.9206
₿0.0000099
$4.86K
₿0.05
$123.96M
₿1.36K
$14.24M
₿156.01
Previsão de Preço do Token dForce USD(usx)
1366 PlatON Network  LAT $0.002096
₿0.000000022
-0.03 $14.23M
₿155.97
$0.002106
₿0.000000023
$0.002086
₿0.000000022
$4.32M
₿47.36
$21.45M
₿235.12
$14.23M
₿155.97
Previsão de Preço do PlatON Network(lat)
1367 Lazio Fan Token  LAZIO $1.08
₿0.000011
-3.22 $14.2M
₿155.57
$1.12
₿0.000012
$1.08
₿0.000011
$1.36M
₿14.94
$43.09M
₿472.18
$14.2M
₿155.57
Previsão de Preço do Lazio Fan Token(lazio)
1368 AdEx  ADX $0.09543
₿0.0000010
3.89 $14.12M
₿154.74
$0.09631
₿0.0000010
$0.09183
₿0.00000098
$5.49M
₿60.18
$14.32M
₿156.94
$14.12M
₿154.74
Previsão de Preço do AdEx(adx)
1369 Portal  PORTAL $0.01854
₿0.00000020
-3.97 $14.15M
₿155.09
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.68M
₿51.37
$18.55M
₿203.35
$14.15M
₿155.09
Previsão de Preço do Portal(portal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀