$3.4T
إجمالي القيمة السوقية
$171.12B
إجمالي حجم التداول
BTC 61.61%     ETH 9.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Auction  AUCTION $9.6
₿0.00031
-4.50 $63.3M
₿2.04K
$10.14
₿0.00033
$9.18
₿0.00031
$13.4M
₿245.71
$73.39M
₿2.4K
$63.3M
₿2.04K
التنبؤ بسعر Auction(auction)
624 Polymath  POLYX $0.06976
₿0.0000014
-12.03 $62.69M
₿1.28K
$0.08146
₿0.0000016
$0.06739
₿0.0000013
$63.97K
₿0.29
$69.77M
₿1.42K
$62.69M
₿1.28K
التنبؤ بسعر Polymath(polyx)
625 Puff The Dragon  PUFF $0.07047
₿0.0000034
-1.62 $62.57M
₿1.51K
$0.07317
₿0.0000039
$0.06962
₿0.0000034
$4.96M
₿18.02
$62.57M
₿3.11K
$62.57M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
626 Shuffle  SHFL $0.2083
₿0.0000048
-4.50 $62.54M
₿505.93
$0.2207
₿0.0000052
$0.207
₿0.0000043
$980.95K
₿23.02
$197.83M
₿4.83K
$62.54M
₿505.93
التنبؤ بسعر Shuffle(shfl)
627 FIDA  FIDA $0.06309
₿0.0000065
-4.35 $62.53M
₿881.67
$0.0663
₿0.0000068
$0.06163
₿0.0000064
$13.38M
₿72.38
$63.1M
₿6.55K
$62.53M
₿881.67
التنبؤ بسعر FIDA(fida)
628 Osaka Protocol  OSAK $0.00000008105
₿0.0000000000054
-3.38 $61.72M
₿4.17K
$0.00000008404
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$83.81K
₿11.23
$61.72M
₿4.17K
$61.72M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
629 Bone ShibaSwap  BONE $0.2436
₿0.000010
-3.19 $60.88M
₿2.52K
$0.2536
₿0.000010
$0.2335
₿0.000010
$7.31M
₿135.83
$60.9M
₿2.52K
$60.88M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
630 Numeraire  NMR $7.6
₿0.00046
-2.80 $60.84M
₿2.9K
$7.87
₿0.00048
$7.31
₿0.00045
$8.75M
₿121.21
$81.07M
₿4.95K
$60.84M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 JOE  JOE $0.1506
₿0.000011
-4.58 $60M
₿3.86K
$0.1589
₿0.000011
$0.1442
₿0.000011
$9.21M
₿381.33
$75.3M
₿5.65K
$60M
₿3.86K
التنبؤ بسعر JOE(joe)
634 Metal  MTL $0.7069
₿0.000030
-2.79 $59.81M
₿1.96K
$0.732
₿0.000031
$0.6897
₿0.000030
$1.3M
₿154.98
$59.81M
₿2.02K
$59.81M
₿1.96K
التنبؤ بسعر Metal(mtl)
635 Ocean Protocol  OCEAN $0.294
₿0.000015
-6.15 $59.47M
₿9.44K
$0.3147
₿0.000016
$0.2818
₿0.000015
$404.5K
₿693.8
$277.06M
₿21.92K
$59.47M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
638 Dent  DENT $0.0006189
₿0.000000026
-11.23 $59.19M
₿2.55K
$0.0007027
₿0.000000028
$0.0006059
₿0.000000026
$8.17M
₿153.75
$61.87M
₿2.67K
$59.19M
₿2.55K
التنبؤ بسعر Dent(dent)
639 Wilder World  WILD $0.1826
₿0.000014
-3.30 $59.22M
₿3.98K
$0.1898
₿0.000015
$0.1745
₿0.000013
$1.05M
₿32.35
$91.3M
₿7.14K
$59.22M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 SpaceN  SN $1.48
₿0.0000069
-0.68 $59.09M
₿277.44
$1.49
₿0.0000071
$1.44
₿0.0000067
$120.88K
₿0.17
$1.48B
₿6.93K
$59.09M
₿277.44
التنبؤ بسعر SpaceN(sn)
644 ANDY ETH  ANDY $0.00005834
₿0.00000000068
-5.82 $58.43M
₿0
$0.00006273
₿0.0000000011
$0.00005445
₿0.00000000062
$2.24M
₿126.37
$58.43M
₿680.75
$58.43M
₿0
التنبؤ بسعر ANDY ETH(andy)
645 TARS AI  TAI $0.09935
-7.24 $58.33M
$0.1089
$0.09257
$17.85M
$88.99M
$58.33M
التنبؤ بسعر TARS AI(tai)
646 Vanar Chain  VANRY $0.02998
₿0.0000031
-5.70 $58.08M
₿4.38K
$0.03204
₿0.0000033
$0.0285
₿0.0000031
$9.04M
₿277.07
$59.74M
₿4.38K
$58.08M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
649 Moonriver  MOVR $5.94
₿0.00025
-4.16 $57.82M
₿2.3K
$6.28
₿0.00027
$5.7
₿0.00025
$8.12M
₿150.56
$70.94M
₿2.9K
$57.82M
₿2.3K
التنبؤ بسعر Moonriver(movr)
650 Binance USD  BUSD $1
₿0.000014
0.76 $57.87M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$11.32K
₿10.08
$57.87M
₿1.04K
$57.87M
₿1.04K
651 Tokamak Network  TON $1.1
₿0.000040
1.87 $57.82M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$11.68M
₿779.26
$103.75M
₿2.61K
$57.82M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
653 Humans.ai  HEART $0.007368
₿0.00000039
-2.42 $57.38M
₿2.21K
$0.007614
₿0.00000043
$0.007271
₿0.00000038
$472K
₿8.91
$57.38M
₿3.09K
$57.38M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
655 Neutron  NTRN $0.09582
₿0.000015
-2.56 $57.06M
₿4.21K
$0.09907
₿0.000016
$0.0916
₿0.000014
$5.4M
₿196.13
$95.81M
₿15.05K
$57.06M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
657 Iagon  IAG $0.1506
₿0.0000027
-5.33 $56.66M
₿1.08K
$0.1591
₿0.0000029
$0.1464
₿0.0000027
$487.7K
₿6.92
$150.69M
₿2.77K
$56.66M
₿1.08K
التنبؤ بسعر Iagon(iag)
658 ECOMI  OMI $0.0002091
₿0.0000000099
-0.01 $56.67M
₿2.71K
$0.0002142
₿0.000000010
$0.0002051
₿0.0000000097
$1.28M
₿7.27
$65.02M
₿3.11K
$56.67M
₿2.71K
التنبؤ بسعر ECOMI(omi)
661 Oasys  OAS $0.01281
₿0.0000011
-3.74 $55.54M
₿2.17K
$0.01344
₿0.0000011
$0.01253
₿0.0000011
$1.19M
₿16.86
$128.16M
₿11.65K
$55.54M
₿2.17K
التنبؤ بسعر Oasys(oas)
662 Magic Internet Money  MIM $1.01
₿0.000014
0.79 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9944
₿0.000014
$1.51K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
665 Propy  PRO $0.9518
₿0.000038
-1.37 $55.19M
₿2.21K
$0.9719
₿0.000040
$0.8805
₿0.000036
$11.62M
₿140.66
$95.32M
₿3.81K
$55.19M
₿2.21K
التنبؤ بسعر Propy(pro)
666 GameBuild  GAME $0.003112
-5.42 $55.17M
$0.003297
$0.003039
$4.21M
$66.66M
$55.17M
التنبؤ بسعر GameBuild(game)
667 Kyber Network Crystal  KNC $0.324
₿0.000010
-2.56 $55.16M
₿1.85K
$0.3342
₿0.000011
$0.3142
₿0.000010
$11.27M
₿261.84
$77.87M
₿2.59K
$55.16M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
669 Bifrost  BFC $0.03945
₿0.0000012
-0.45 $54.9M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$5.19M
₿38.72
$93.46M
₿2.99K
$54.9M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
670 Access Protocol  ACS $0.001326
₿0.000000046
0.88 $54.74M
₿1.6K
$0.001474
₿0.000000047
$0.00131
₿0.000000045
$3.55M
₿26.63
$117.73M
₿4.02K
$54.74M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
673 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.15 $54.49M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$128.23M
₿20.99
$54.49M
₿1.8K
$54.49M
₿1.8K
674 Nosana  NOS $0.6492
₿0.000042
-4.94 $54.18M
₿3.53K
$0.6831
₿0.000044
$0.6332
₿0.000041
$1.46M
₿23.57
$64.97M
₿4.24K
$54.18M
₿3.53K
التنبؤ بسعر Nosana(nos)
677 Smooth Love Potion  SLP $0.001311
₿0.000000076
-4.49 $53.89M
₿3.18K
$0.001381
₿0.000000081
$0.001268
₿0.000000076
$7.83M
₿254.16
$53.89M
$53.89M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
678 Zentry  ZENT $0.007684
-2.01 $53.85M
$0.008037
$0.007214
$10.28M
$74.57M
$53.85M
التنبؤ بسعر Zentry(zent)
679 Railgun  RAIL $0.9416
₿0.0000096
2.08 $54.15M
₿553.67
$0.9496
₿0.0000097
$0.8512
₿0.0000089
$126.42K
₿2.78
$54.15M
₿553.67
$54.15M
₿553.67
التنبؤ بسعر Railgun(rail)
682 CYBER  CYBER $1.25
₿0.00019
0.53 $53.18M
₿2.15K
$1.27
₿0.00020
$1.19
₿0.00019
$20.75M
₿406.88
$125.57M
₿19.5K
$53.18M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 Escoin Token  ELG $0.2884
₿0.000017
1.43 $53.14M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$322.78K
₿12.24
$72.12M
₿4.29K
$53.14M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 Seedify.fund  SFUND $0.8274
₿0.000055
-1.81 $52.51M
₿3.53K
$0.8444
₿0.000056
$0.8143
₿0.000055
$5.71M
₿126.83
$82.61M
₿5.56K
$52.51M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
693 Oraichain Token  ORAI $2.73
₿0.00020
-7.64 $51.23M
₿3.27K
$2.95
₿0.00020
$2.69
₿0.00020
$958.37K
₿99.69
$52.09M
₿3.64K
$51.23M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
694 RIF Token  RIF $0.05126
₿0.0000036
-3.04 $51.21M
₿3.65K
$0.05336
₿0.0000038
$0.04959
₿0.0000036
$3.14M
₿52.65
$51.21M
₿3.65K
$51.21M
₿3.65K
التنبؤ بسعر RIF Token(rif)
695 SECRET  SCRT $0.1649
₿0.0000083
-2.74 $51.15M
₿2.27K
$0.1706
₿0.0000088
$0.1596
₿0.0000083
$2.18M
₿60.07
$53.78M
₿2.44K
$51.15M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 Aergo  AERGO $0.1078
₿0.0000023
-6.85 $50.99M
₿1.05K
$0.117
₿0.0000024
$0.106
₿0.0000023
$17M
₿27.23
$53.96M
₿1.18K
$50.99M
₿1.05K
التنبؤ بسعر Aergo(aergo)
699 Cartesi  CTSI $0.05816
₿0.0000038
-3.74 $50.74M
₿3.07K
$0.06073
₿0.0000040
$0.05587
₿0.0000038
$6.17M
₿150.18
$58.17M
₿3.91K
$50.74M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
701 Ski Mask Dog  SKI $0.05048
-8.66 $50.5M
$0.05695
$0.04411
$2.15M
$50.5M
$50.5M
التنبؤ بسعر Ski Mask Dog(ski)
703 ResearchCoin  RSC $0.4329
₿0.000010
-5.59 $49.81M
₿1.02K
$0.4592
₿0.000011
$0.408
₿0.000010
$580.64K
₿4.35
$434.58M
₿10.77K
$49.81M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
704 CorgiAI  CORGIAI $0.000149
₿0.000000031
-2.66 $51.2M
₿10.89K
$0.0001539
₿0.000000033
$0.0001405
₿0.000000031
$102.48K
₿6.96
$55.52M
₿11.81K
$51.2M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
705 BENQI  QI $0.007186
₿0.00000033
-4.76 $49.47M
₿1.48K
$0.007564
₿0.00000034
$0.007109
₿0.00000033
$2.48M
₿42.87
$51.75M
₿2.38K
$49.47M
₿1.48K
التنبؤ بسعر BENQI(qi)
706 WINk  WIN $0.0000497
₿0.0000000022
-1.29 $49.42M
₿2.13K
$0.00005056
₿0.0000000022
$0.0000492
₿0.0000000022
$17.46M
₿117.77
$49.68M
₿2.21K
$49.42M
₿2.13K
التنبؤ بسعر WINk(win)
708 Marcopolo  MAPO $0.008231
₿0.00000046
60.79 $49.04M
₿1.1K
$0.00867
₿0.00000046
$0.004644
₿0.00000043
$29.59M
₿52.38
$81.09M
₿1.25K
$49.04M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
709 Kujira  KUJI $0.4009
₿0.000032
-1.76 $49.01M
₿4.01K
$0.4315
₿0.000034
$0.3924
₿0.000032
$17.81K
₿16.02
$49.02M
₿4.01K
$49.01M
₿4.01K
التنبؤ بسعر Kujira(kuji)
710 Alethea Artificial Liquid Intelligence Token  ALI $0.005363
₿0.00000034
-7.43 $48.91M
₿1.19K
$0.005795
₿0.00000035
$0.005326
₿0.00000033
$2.77M
₿31.77
$52.94M
₿3.39K
$48.91M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
711 Marinade  MNDE $0.1186
₿0.0000036
-1.56 $48.76M
₿958.16
$0.121
₿0.0000038
$0.1135
₿0.0000035
$2.92M
₿13.43
$118.62M
₿3.65K
$48.76M
₿958.16
التنبؤ بسعر Marinade(mnde)
713 Autonolas  OLAS $0.2709
₿0.000056
-4.57 $48.45M
₿2.46K
$0.2859
₿0.000057
$0.2638
₿0.000052
$481.11K
₿48.92
$127.32M
₿30.31K
$48.45M
₿2.46K
التنبؤ بسعر Autonolas(olas)
716 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.08 $48.16M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$607.11K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
719 Mountain Protocol USD  USDM $0.9988
₿0.000014
0.03 $47.95M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$184.29K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
720 Gods Unchained  GODS $0.1276
₿0.0000041
-3.57 $47.88M
₿1.18K
$0.1333
₿0.0000044
$0.1249
₿0.0000041
$3.35M
₿18.04
$63.87M
₿2.07K
$47.88M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
721 HUNT Platform  HUNT $0.2402
₿0.0000075
-3.67 $47.81M
₿1.51K
$0.2508
₿0.0000077
$0.2366
₿0.0000070
$2.71M
₿68.66
$47.81M
₿1.51K
$47.81M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 SMARDEX  SDEX $0.005167
₿0.00000032
-5.75 $47.43M
₿2.66K
$0.005482
₿0.00000032
$0.005061
₿0.00000031
$722.78K
₿25.34
$51.56M
₿3.21K
$47.43M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
726 نيم  XEM $0.005258
₿0.00000068
-15.61 $47.25M
₿6.15K
$0.006237
₿0.00000071
$0.005171
₿0.00000067
$4.74M
₿97.18
$47.25M
₿6.15K
$47.25M
₿6.15K
التنبؤ بسعر نيم(xem)
727 QuarkChain  QKC $0.006601
₿0.00000019
-2.54 $47.08M
₿1.35K
$0.00679
₿0.00000019
$0.006486
₿0.00000019
$2.36M
₿25.59
$66.02M
₿1.94K
$47.08M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 Quantum Resistant Ledger  QRL $0.5978
₿0.0000048
-4.05 $46.87M
₿380.5
$0.6356
₿0.0000048
$0.5726
₿0.0000045
$114.02K
₿14.22
$46.87M
₿512.23
$46.87M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
731 DIAdata  DIA $0.3911
₿0.0000088
-3.95 $46.74M
₿977.29
$0.4083
₿0.0000090
$0.3813
₿0.0000088
$7.31M
₿123.45
$65.93M
₿1.49K
$46.74M
₿977.29
التنبؤ بسعر DIAdata(dia)
732 SuperWalk GRND  GRND $0.06737
₿0.0000026
-2.52 $45.69M
₿115.72
$0.07224
₿0.0000026
$0.0663
₿0.0000025
$843.52K
₿1.26
$66.54M
₿2.61K
$45.69M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
734 Aurora  AURORA $0.07464
₿0.0000045
-2.71 $45.63M
₿2K
$0.07711
₿0.0000049
$0.07276
₿0.0000045
$1.66M
₿23.52
$74.67M
₿4.53K
$45.63M
₿2K
التنبؤ بسعر Aurora(aurora)
735 Coin98  C98 $0.04705
₿0.0000059
-1.61 $45.49M
₿3.89K
$0.0484
₿0.0000064
$0.04512
₿0.0000058
$10.47M
₿403.72
$47.05M
₿5.3K
$45.49M
₿3.89K
التنبؤ بسعر Coin98(c98)
737 AI Analysis Token  AIAT $0.4108
₿0.0000077
-10.21 $45.33M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$154.87K
₿16.83
$205.41M
₿3.89K
$45.33M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
739 Velodrome Finance  VELO $0.04775
₿0.0000035
-4.85 $45.18M
₿2.15K
$0.05119
₿0.0000037
$0.04694
₿0.0000034
$14.79M
₿193.29
$101.08M
₿5.59K
$45.18M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
741 Huobi Token  HT $0.2818
₿0.000011
-4.06 $45.03M
₿1.84K
$0.2945
₿0.000012
$0.2731
₿0.000011
$112.44K
₿27.72
$56.79M
₿2.32K
$45.03M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
742 Cobak Token  CBK $0.4754
₿0.000014
-3.33 $44.88M
₿1.19K
$0.4957
₿0.000014
$0.4644
₿0.000014
$7.66M
₿28.43
$47.59M
₿1.43K
$44.88M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 MMX  MMX $0.2742
₿0.000031
-2.51 $44.35M
₿0
$0.3204
₿0.000031
$0.27
₿0.000030
$56.04K
₿0.12
$137.1M
₿4.76K
$44.35M
₿0
التنبؤ بسعر MMX(mmx)
745 TOKPIE  TKP $0.5556
₿0.000011
-3.73 $44.06M
₿875.35
$0.5806
₿0.000011
$0.5386
₿0.000011
$22.42K
₿1.47
$55.56M
₿1.1K
$44.06M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
747 Celer Network  CELR $0.00775
₿0.00000050
-5.45 $43.75M
₿2.84K
$0.008268
₿0.00000050
$0.007379
₿0.00000046
$6.45M
₿373.3
$77.5M
₿5.03K
$43.75M
₿2.84K
التنبؤ بسعر Celer Network(celr)
748 SuperRare  RARE $0.05318
₿0.0000024
-2.60 $43.57M
₿1.66K
$0.05511
₿0.0000026
$0.05029
₿0.0000024
$15.6M
₿176.72
$53.18M
₿2.42K
$43.57M
₿1.66K
التنبؤ بسعر SuperRare(rare)
749 QANplatform  QANX $0.02554
₿0.0000013
0.40 $43.43M
₿2.23K
$0.02631
₿0.0000013
$0.02503
₿0.0000013
$353.03K
₿16.63
$53.64M
₿2.75K
$43.43M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 Socean Staked Sol  INF $196.02
₿0.0029
-3.50 $42.79M
₿650.73
$204.17
₿0.0030
$188.04
₿0.0029
$6.76M
₿48.78
$131.06M
₿1.99K
$42.79M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
761 Concordium  CCD $0.003638
₿0.000000080
-1.12 $42.03M
₿754.66
$0.003679
₿0.000000081
$0.003634
₿0.000000077
$569.2K
₿16.29
$50.76M
₿1.06K
$42.03M
₿754.66
التنبؤ بسعر Concordium(ccd)
762 Connex  CONX $36.54
₿0.00040
-0.94 $42.02M
₿460.73
$36.99
₿0.00040
$35.72
₿0.00039
$7.62K
₿2.51
$3.65B
₿40.06K
$42.02M
₿460.73
التنبؤ بسعر Connex(conx)
763 FunFair  FUN $0.003953
₿0.00000010
-0.59 $41.89M
₿1.12K
$0.004014
₿0.00000010
$0.003697
₿0.000000098
$7.11M
₿113.44
$43.47M
₿1.16K
$41.89M
₿1.12K
التنبؤ بسعر FunFair(fun)
764 Boba Network  BOBA $0.092
₿0.0000071
-1.28 $41.72M
₿2.75K
$0.0941
₿0.0000074
$0.08387
₿0.0000071
$14.16M
₿655.27
$46.02M
₿3.61K
$41.72M
₿2.75K
التنبؤ بسعر Boba Network(boba)
765 TrustToken  TRU $0.03243
₿0.0000019
-6.76 $41.69M
₿2.18K
$0.03514
₿0.0000020
$0.03165
₿0.0000019
$14.66M
₿296.08
$42.17M
₿2.4K
$41.69M
₿2.18K
التنبؤ بسعر TrustToken(tru)
768 HydraDX  HDX $0.01058
₿0.00000028
-3.23 $41.54M
₿774.21
$0.01099
₿0.00000029
$0.01038
₿0.00000028
$77.91K
₿4.98
$48.39M
₿1.3K
$41.54M
₿774.21
التنبؤ بسعر HydraDX(hdx)
770 Liquity USD  LUSD $1
₿0.000014
0.03 $41.43M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$344.62K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
772 MARBLEX  MBX $0.196
₿0.000015
-4.99 $41.25M
₿1.83K
$0.2067
₿0.000016
$0.1909
₿0.000015
$3.9M
₿32.11
$62.93M
₿5.01K
$41.25M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
774 Myria  MYRIA $0.001456
₿0.00000012
-9.07 $41.03M
₿2.16K
$0.001604
₿0.00000013
$0.001409
₿0.00000012
$3.25M
₿42.41
$72.5M
₿6.19K
$41.03M
₿2.16K
التنبؤ بسعر Myria(myria)
779 XPLA  XPLA $0.04999
₿0.0000030
-13.75 $40.9M
₿1.66K
$0.05803
₿0.0000031
$0.04917
₿0.0000030
$3.19M
₿1.42
$100.07M
₿6.2K
$40.9M
₿1.66K
التنبؤ بسعر XPLA(xpla)
780 MovieBloc  MBL $0.002201
₿0.000000078
-2.82 $40.88M
₿1.37K
$0.002278
₿0.000000081
$0.002161
₿0.000000078
$8.04M
₿29.17
$66.06M
₿2.34K
$40.88M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 Coq Inu  COQ $0.0000005878
₿0.000000000049
1.78 $40.8M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.92M
₿272.67
$40.8M
₿3.41K
$40.8M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
782 BounceBit  BB $0.09959
-3.31 $40.78M
$0.104
$0.09213
$12.52M
$209.11M
$40.78M
التنبؤ بسعر BounceBit(bb)
784 LandWolf  WOLF $0.00004517
-10.26 $40.72M
$0.00005047
$0.00004327
$2.86M
$40.72M
$40.72M
التنبؤ بسعر LandWolf(wolf)
786 dForce Token  DF $0.04043
₿0.00000088
3.11 $40.4M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.72M
₿55.38
$40.4M
₿882.78
$40.4M
₿617.93
التنبؤ بسعر dForce Token(df)
788 DODO  DODO $0.04016
₿0.0000032
-0.07 $40.14M
₿2.15K
$0.04047
₿0.0000034
$0.03858
₿0.0000032
$8.49M
₿187.8
$40.14M
₿3.26K
$40.14M
₿2.15K
التنبؤ بسعر DODO(dodo)
789 Alephium  ALPH $0.3546
₿0.000049
-4.82 $40.02M
₿3.71K
$0.3726
₿0.000051
$0.3501
₿0.000046
$827.1K
₿67.35
$75.03M
₿9.7K
$40.02M
₿3.71K
التنبؤ بسعر Alephium(alph)
791 Decentralized Social  DESO $3.78
₿0.00043
-1.59 $39.76M
₿4.56K
$3.99
₿0.00043
$3.78
₿0.00041
$117.65K
₿144.79
$40.81M
₿4.68K
$39.76M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 Stride  STRD $0.4286
₿0.000043
-9.76 $39.61M
₿3.91K
$0.4752
₿0.000045
$0.4188
₿0.000040
$119.59K
₿2.77
$39.61M
₿3.91K
$39.61M
₿3.91K
التنبؤ بسعر Stride(strd)
795 AxonDAO Governance Token  AXGT $0.08797
₿0.0000066
-10.90 $39.49M
₿986.55
$0.1027
₿0.0000065
$0.08324
₿0.0000036
$353.12K
₿45.77
$87.98M
₿6.52K
$39.49M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
800 Wrapped NXM  WNXM $59.14
₿0.0010
-3.40 $39M
₿1.14K
$61.23
₿0.0010
$56.82
₿0.0010
$246.16K
₿63.3
$39M
₿1.14K
$39M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا