$3.11T
إجمالي القيمة السوقية
$120.24B
إجمالي حجم التداول
BTC 57.54%     ETH 11.47%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1395 Melon  MLN $4.59
₿0.000051
0.19 $13.74M
₿153.47
$4.68
₿0.000051
$4.56
₿0.000050
$1.38M
₿15.45
$13.74M
₿153.47
$13.74M
₿153.47
التنبؤ بسعر Melon(mln)
1396 AdEx  ADX $0.09273
₿0.0000010
0.56 $13.74M
₿153.44
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$3.17M
₿43.03
$13.94M
₿155.61
$13.74M
₿153.44
التنبؤ بسعر AdEx(adx)
1398 Alchemix USD  ALUSD $0.991
₿0.000011
0.13 $13.67M
₿152.58
$0.9918
₿0.000011
$0.9895
₿0.000010
$72.25K
₿0.68
$13.67M
₿152.58
$13.67M
₿152.58
1399 XSGD  XSGD $0.7844
₿0.0000087
0.60 $13.67M
₿152.57
$0.7845
₿0.0000088
$0.7796
₿0.0000086
$517.07K
₿5.63
$13.67M
₿152.57
$13.67M
₿152.57
التنبؤ بسعر XSGD(xsgd)
1400 Meeds DAO  MEED $0.6678
₿0.0000074
-0.49 $13.66M
₿152.47
$0.6802
₿0.0000075
$0.6443
₿0.0000071
$9.88K
₿0.11
$15.59M
₿174.01
$13.66M
₿152.47
التنبؤ بسعر Meeds DAO(meed)
1401 ARPA  ARPA $0.01387
₿0.00000015
-4.38 $13.63M
₿152.15
$0.01483
₿0.00000016
$0.01379
₿0.00000015
$19.86M
₿223.3
$27.75M
₿309.83
$13.63M
₿152.15
التنبؤ بسعر ARPA(arpa)
1406 ASD  ASD $0.01821
₿0.00000020
-1.52 $13.54M
₿151.18
$0.01886
₿0.00000021
$0.01816
₿0.00000020
$978.59K
₿10.98
$13.54M
₿151.18
$13.54M
₿151.18
التنبؤ بسعر ASD(asd)
1417 Ice Open Network  ICE $0.00196
₿0.000000021
-16.38 $13.31M
₿148.57
$0.002351
₿0.000000026
$0.001913
₿0.000000021
$17.82K
₿0.2
$41.45M
₿462.61
$13.31M
₿148.57
التنبؤ بسعر Ice Open Network(ice)
1418 TokenFi  TOKEN $0.003939
₿0.000000044
-4.32 $13.3M
₿148.47
$0.004117
₿0.000000046
$0.003919
₿0.000000043
$2.38M
₿26.41
$39.41M
₿440.02
$13.3M
₿148.47
التنبؤ بسعر TokenFi(token)
1421 MCOIN  MCOIN $0.07508
₿0.00000083
-1.48 $13.29M
₿148.26
$0.07696
₿0.00000085
$0.07477
₿0.00000083
$205.78K
₿2.98
$37.54M
₿418.82
$13.29M
₿148.26
التنبؤ بسعر MCOIN(mcoin)
1423 Ampleforth  AMPL $1.17
₿0.000013
-0.35 $13.25M
₿147.86
$1.19
₿0.000013
$1.16
₿0.000012
$56.55K
₿0.63
$14.15M
₿157.86
$13.25M
₿147.86
التنبؤ بسعر Ampleforth(ampl)
1424 TARS AI  TAI $0.02254
₿0.00000025
-2.04 $13.23M
₿147.56
$0.02336
₿0.00000026
$0.02219
₿0.00000024
$755.35K
₿8.43
$20.18M
₿225.11
$13.23M
₿147.56
التنبؤ بسعر TARS AI(tai)
1425 LandWolf  WOLF $0.00001462
₿0.00000000016
-0.95 $13.19M
₿147.18
$0.00001522
₿0.00000000016
$0.00001455
₿0.00000000016
$780.44K
₿8.75
$13.19M
₿147.18
$13.19M
₿147.18
التنبؤ بسعر LandWolf(wolf)
1426 Sentinel Protocol  BOUNTY $0.02592
₿0.00000029
-2.87 $13.19M
₿147.57
$0.02711
₿0.00000030
$0.02476
₿0.00000027
$3.26M
₿36.5
$14.4M
₿161.22
$13.19M
₿147.57
التنبؤ بسعر Sentinel Protocol(bounty)
1432 STON  STON $0.3503
₿0.0000039
-3.08 $13.11M
₿146.33
$0.3643
₿0.0000040
$0.3404
₿0.0000038
$11.56K
₿0.13
$35.01M
₿390.75
$13.11M
₿146.33
التنبؤ بسعر STON(ston)
1434 Spice  SFI $162.99
₿0.0018
0.69 $13.04M
₿146.73
$170.85
₿0.0019
$154.3
₿0.0017
$17.19K
₿0.19
$15.01M
₿168.87
$13.04M
₿146.73
التنبؤ بسعر Spice(sfi)
1435 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1436 HOPR  HOPR $0.02403
₿0.00000026
-1.36 $13.02M
₿145.41
$0.02451
₿0.00000027
$0.02398
₿0.00000026
$91.8K
₿1.03
$13.63M
₿152.15
$13.02M
₿145.41
التنبؤ بسعر HOPR(hopr)
1439 Orchid Protocol  OXT $0.02199
₿0.00000024
0.56 $13.01M
₿145.22
$0.02245
₿0.00000024
$0.02164
₿0.00000024
$1.37M
₿15.92
$21.99M
₿245.49
$13.01M
₿145.22
التنبؤ بسعر Orchid Protocol(oxt)
1441 Coinweb  CWEB $0.001999
₿0.000000022
-0.03 $12.95M
₿144.81
$0.002017
₿0.000000022
$0.001976
₿0.000000021
$175.29K
₿1.96
$15.18M
₿169.73
$12.95M
₿144.81
التنبؤ بسعر Coinweb(cweb)
1446 Joe Coin  JOE $0.01282
₿0.00000014
-4.51 $12.82M
₿143
$0.01366
₿0.00000015
$0.01228
₿0.00000013
$499.99K
₿5.58
$12.82M
₿143
$12.82M
₿143
التنبؤ بسعر Joe Coin(joe)
1452 Access Protocol  ACS $0.0002795
₿0.0000000031
1.88 $12.68M
₿141.55
$0.000282
₿0.0000000031
$0.0002733
₿0.0000000030
$542.58K
₿6.06
$25.08M
₿279.99
$12.68M
₿141.55
التنبؤ بسعر Access Protocol(acs)
1456 Gitcoin  GTC $0.1309
₿0.0000014
4.22 $12.61M
₿141.18
$0.1341
₿0.0000014
$0.1254
₿0.0000013
$973.18K
₿11.08
$13.09M
₿146.48
$12.61M
₿141.18
التنبؤ بسعر Gitcoin(gtc)
1460 Forta  FORT $0.01995
₿0.00000022
0.10 $12.56M
₿140.27
$0.02069
₿0.00000023
$0.01991
₿0.00000022
$433.37K
₿4.84
$19.96M
₿222.9
$12.56M
₿140.27
التنبؤ بسعر Forta(fort)
1463 Humans.ai  HEART $0.001606
₿0.000000017
-1.23 $12.51M
₿139.65
$0.001632
₿0.000000018
$0.0016
₿0.000000017
$147.49K
₿1.64
$12.51M
₿139.65
$12.51M
₿139.65
التنبؤ بسعر Humans.ai(heart)
1464 Neon  NEON $0.05219
₿0.00000058
-0.82 $12.5M
₿139.1
$0.05271
₿0.00000059
$0.05112
₿0.00000056
$513.17K
₿5.68
$52.19M
₿580.87
$12.5M
₿139.1
التنبؤ بسعر Neon(neon)
1467 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿138.82
$0.02534
₿0.00000028
$0.02529
₿0.00000027
$454.73
₿0.01
$12.44M
₿138.82
$12.44M
₿138.82
التنبؤ بسعر Compound USD Coin(cusdc)
1474 TrustToken  TRU $0.009023
₿0.00000010
0.63 $12.36M
₿137.8
$0.009326
₿0.00000010
$0.008902
₿0.000000099
$3.87M
₿31.97
$12.49M
₿139.27
$12.36M
₿137.8
التنبؤ بسعر TrustToken(tru)
1476 Switch Token  SWITCH $0.0002674
₿0.0000000029
6.96 $12.34M
₿137.73
$0.0002831
₿0.0000000031
$0.0002424
₿0.0000000027
$5.45K
₿0.06
$13.24M
₿147.87
$12.34M
₿137.73
التنبؤ بسعر Switch Token(switch)
1493 Swarm  BZZ $0.1878
₿0.0000020
-0.22 $11.86M
₿132.41
$0.1926
₿0.0000021
$0.1814
₿0.0000020
$317.98K
₿3.55
$11.86M
₿132.41
$11.86M
₿132.41
التنبؤ بسعر Swarm(bzz)
1494 Wrapped STEAMX  WSTEAMX $0.07474
₿0.00000083
-8.93 $11.86M
₿295.37
$0.08256
₿0.00000092
$0.07337
₿0.00000082
$17.07K
₿0.19
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1495 Synapse  SYN $0.05412
₿0.00000060
0.29 $11.85M
₿132.24
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.75M
₿19.51
$13.53M
₿150.92
$11.85M
₿132.24
التنبؤ بسعر Synapse(syn)
1501 YUSD Stablecoin  YUSD $0.9952
₿0.000011
0.04 $11.78M
₿131.55
$0.996
₿0.000011
$0.9947
₿0.000010
$13.41
₿0
$11.78M
₿131.55
$11.78M
₿131.55
التنبؤ بسعر YUSD Stablecoin(yusd)
1508 FC Barcelona Fan Token  BAR $0.5573
₿0.0000062
-0.01* $11.71M
₿130.74
$0.5609
₿0.0000062
$0.5499
₿0.0000061
$2.17M
₿24.28
$22.27M
₿248.67
$11.71M
₿130.74
التنبؤ بسعر FC Barcelona Fan Token(bar)
1511 LUKSO  LYX $0.3826
₿0.0000042
2.78 $11.68M
₿130.55
$0.5088
₿0.0000057
$0.3682
₿0.0000041
$1.62M
₿17.96
$16.11M
₿180.05
$11.68M
₿130.55
التنبؤ بسعر LUKSO(lyx)
1512 PepeCoin  PEPECOIN $0.1212
₿0.0000013
-1.31 $11.76M
₿131.34
$0.1236
₿0.0000013
$0.1196
₿0.0000013
$315.72K
₿3
$13.05M
₿145.74
$11.76M
₿131.34
التنبؤ بسعر PepeCoin(pepecoin)
1514 Harvest Finance  FARM $17.29
₿0.00019
-1.39 $11.62M
₿129.83
$17.91
₿0.00019
$17.24
₿0.00019
$791.51K
₿8.92
$11.94M
₿133.35
$11.62M
₿129.83
التنبؤ بسعر Harvest Finance(farm)
1516 Hooked Protocol  HOOK $0.03622
₿0.00000040
1.49 $11.6M
₿129.39
$0.03738
₿0.00000041
$0.03555
₿0.00000039
$5.03M
₿57.09
$18.12M
₿202.17
$11.6M
₿129.39
التنبؤ بسعر Hooked Protocol(hook)
1518 OORT  OORT $0.01678
₿0.00000018
0.84 $11.59M
₿129.31
$0.0169
₿0.00000018
$0.01636
₿0.00000018
$308.18K
₿3.44
$33.55M
₿374.44
$11.59M
₿129.31
التنبؤ بسعر OORT(oort)
1521 Velas  VLX $0.004132
₿0.000000046
-0.02 $11.53M
₿128.75
$0.004133
₿0.000000046
$0.0007896
₿0.0000000087
$20.32K
₿0.23
$11.53M
₿128.75
$11.53M
₿128.75
التنبؤ بسعر Velas(vlx)
1522 Bitrise Token  BRISE $0.00000002915
₿0.00000000000032
3.30 $11.53M
₿128.99
$0.00000002952
₿0.00000000000032
$0.00000002813
₿0.00000000000031
$1.04M
₿10.03
$12.44M
₿139.22
$11.53M
₿128.99
التنبؤ بسعر Bitrise Token(brise)
1523 Paris Saint-Germain Fan Token  PSG $0.8316
₿0.0000092
0.28 $11.52M
₿128.54
$0.8354
₿0.0000093
$0.8138
₿0.0000091
$1.81M
₿20.2
$16.54M
₿184.6
$11.52M
₿128.54
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1528 OmiseGO  OMG $0.08145
₿0.00000090
3.00 $11.42M
₿124.17
$0.08227
₿0.00000092
$0.07603
₿0.00000085
$1.58M
₿17.56
$11.42M
₿124.17
$11.42M
₿124.17
التنبؤ بسعر OmiseGO(omg)
1532 Pikaboss  PIKA $0.00000002699
₿0.00000000000030
0.38 $11.36M
₿126.9
$0.00000002736
₿0.00000000000030
$0.00000002659
₿0.00000000000029
$2.74K
₿0.03
$11.36M
₿126.9
$11.36M
₿126.9
التنبؤ بسعر Pikaboss(pika)
1533 VitaDAO  VITA $0.4412
₿0.0000049
-1.96 $11.37M
₿126.93
$0.4757
₿0.0000053
$0.4412
₿0.0000048
$635.99K
₿7.1
$12.37M
₿138.12
$11.37M
₿126.93
التنبؤ بسعر VitaDAO(vita)
1541 Oasys  OAS $0.001787
₿0.000000019
1.36 $11.29M
₿126.21
$0.001801
₿0.000000020
$0.001751
₿0.000000019
$176.11K
₿1.97
$17.88M
₿199.85
$11.29M
₿126.21
التنبؤ بسعر Oasys(oas)
1543 Galeon  GALEON $0.01374
₿0.00000015
21.75 $11.25M
₿125.72
$0.01387
₿0.00000015
$0.01123
₿0.00000012
$64.27K
₿0.72
$35.4M
₿395.61
$11.25M
₿125.72
التنبؤ بسعر Galeon(galeon)
1547 Radiant Capital  RDNT $0.008677
₿0.000000096
-0.21 $11.22M
₿125.03
$0.008933
₿0.000000099
$0.008646
₿0.000000096
$2.11M
₿23.58
$13.02M
₿145.15
$11.22M
₿125.03
التنبؤ بسعر Radiant Capital(rdnt)
1548 AMO Coin  AMO $0.0005281
₿0.0000000058
1.21 $11.2M
₿125.01
$0.0005396
₿0.0000000060
$0.000514
₿0.0000000057
$100.09K
₿1.12
$11.2M
₿125.01
$11.2M
₿125.01
التنبؤ بسعر AMO Coin(amo)
1550 Planet IX (OLD)  IXT $0.1409
₿0.0000015
-6.84 $11.19M
₿124.92
$0.152
₿0.0000017
$0.1366
₿0.0000015
$8.65K
₿0.1
$21.57M
₿240.8
$11.19M
₿124.92
التنبؤ بسعر Planet IX (OLD)(ixt)
1554 NAVI Protocol  NAVX $0.01358
₿0.00000015
0.66 $11.08M
₿123.83
$0.01376
₿0.00000015
$0.01339
₿0.00000014
$305.18K
₿3.41
$13.58M
₿151.72
$11.08M
₿123.83
التنبؤ بسعر NAVI Protocol(navx)
1561 Vulcan Forged  PYR $0.459
₿0.0000051
0.61 $10.96M
₿122.44
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$3.26M
₿33.39
$22.94M
₿256.17
$10.96M
₿122.44
التنبؤ بسعر Vulcan Forged(pyr)
1562 Kleros  PNK $0.01515
₿0.00000016
-1.37 $10.97M
₿122.49
$0.01536
₿0.00000017
$0.01494
₿0.00000016
$215.09K
₿2.4
$12.2M
₿136.21
$10.97M
₿122.49
التنبؤ بسعر Kleros(pnk)
1564 DAO Maker  DAO $0.04364
₿0.00000048
1.95 $10.97M
₿122.45
$0.0437
₿0.00000048
$0.04221
₿0.00000047
$509.03K
₿6.16
$12.14M
₿135.43
$10.97M
₿122.45
التنبؤ بسعر DAO Maker(dao)
1567 Zeus Network  ZEUS $0.01298
₿0.00000014
1.37 $10.84M
₿121.63
$0.01355
₿0.00000015
$0.01258
₿0.00000014
$1.35M
₿15.09
$13.05M
₿146.39
$10.84M
₿121.63
التنبؤ بسعر Zeus Network(zeus)
1568 Bella Protocol  BEL $0.1361
₿0.0000015
-0.41 $10.89M
₿121.49
$0.1401
₿0.0000015
$0.1342
₿0.0000015
$2.08M
₿23.16
$13.61M
₿151.87
$10.89M
₿121.49
التنبؤ بسعر Bella Protocol(bel)
1569 Poollotto.finance  PLT $0.6777
₿0.0000075
-2.74 $10.88M
₿121.52
$0.6994
₿0.0000078
$0.6758
₿0.0000075
$130.33
₿0
$13.05M
₿145.74
$10.88M
₿121.52
التنبؤ بسعر Poollotto.finance(plt)
1570 RAMP  RAMP $0.02649
₿0.00000029
0.14 $10.89M
₿121.42
$0.02689
₿0.00000029
$0.02616
₿0.00000029
$216.41
₿0
$26.5M
₿295.45
$10.89M
₿121.42
التنبؤ بسعر RAMP(ramp)
1573 dForce Token  DF $0.01086
₿0.00000012
0.41 $10.88M
₿121.1
$0.01114
₿0.00000012
$0.01078
₿0.00000012
$602.09K
₿6.71
$10.88M
₿121.1
$10.88M
₿121.1
التنبؤ بسعر dForce Token(df)
1574 Sperax  SPA $0.00444
₿0.000000049
-2.02 $10.81M
₿120.72
$0.004627
₿0.000000051
$0.004358
₿0.000000048
$1.62M
₿18.13
$22.01M
₿245.65
$10.81M
₿120.72
التنبؤ بسعر Sperax(spa)
1580 Bitcoin Gold  BTG $0.6125
₿0.0000068
4.92 $10.73M
₿119.77
$0.6192
₿0.0000069
$0.5837
₿0.0000065
$1.07K
₿0.01
$10.73M
₿119.77
$10.73M
₿119.77
التنبؤ بسعر Bitcoin Gold(btg)
1582 TomoChain  VIC $0.08543
₿0.00000095
-0.74 $10.68M
₿119.2
$0.08779
₿0.00000097
$0.085
₿0.00000095
$839.4K
₿9.74
$17.94M
₿200.24
$10.68M
₿119.2
التنبؤ بسعر TomoChain(vic)
1589 THORSwap  THOR $0.06751
₿0.00000075
-2.25 $10.64M
₿118.79
$0.07066
₿0.00000078
$0.06541
₿0.00000073
$31.66K
₿0.35
$14.24M
₿158.98
$10.64M
₿118.79
التنبؤ بسعر THORSwap(thor)
1590 Badger DAO  BADGER $0.5286
₿0.0000059
-0.89 $10.53M
₿118.59
$0.5387
₿0.0000060
$0.5265
₿0.0000058
$1.68M
₿18.79
$11.1M
₿124.95
$10.53M
₿118.59
التنبؤ بسعر Badger DAO(badger)
1597 Juventus Fan Token  JUV $0.7165
₿0.0000079
-1.01 $10.39M
₿115.92
$0.7263
₿0.0000081
$0.7123
₿0.0000079
$1.99M
₿23.91
$14.3M
₿159.53
$10.39M
₿115.92
التنبؤ بسعر Juventus Fan Token(juv)
1598 Peercoin  PPC $0.3451
₿0.0000038
0.15 $10.36M
₿115.62
$0.3452
₿0.0000038
$0.3396
₿0.0000037
$48.63K
₿0.54
$10.36M
₿115.62
$10.36M
₿115.62
التنبؤ بسعر Peercoin(ppc)
1600 RSS3  RSS3 $0.01149
₿0.00000012
4.72 $10.35M
₿115.56
$0.01203
₿0.00000013
$0.01094
₿0.00000012
$2.05M
₿22.92
$11.8M
₿131.75
$10.35M
₿115.56
التنبؤ بسعر RSS3(rss3)
1601 The Doge NFT  DOG $0.0007521
₿0.0000000083
-1.31 $10.3M
₿114.96
$0.0007621
₿0.0000000085
$0.0007385
₿0.0000000082
$101.41K
₿1.13
$12.77M
₿142.5
$10.3M
₿114.96
التنبؤ بسعر The Doge NFT(dog)
1603 Automata  ATA $0.01746
₿0.00000019
0.79 $10.26M
₿114.59
$0.01786
₿0.00000019
$0.01705
₿0.00000019
$4.05M
₿46.3
$17.46M
₿194.96
$10.26M
₿114.59
التنبؤ بسعر Automata(ata)
1605 inSure DeFi  SURE $0.0003868
₿0.0000000043
85.15 $10.24M
₿114.37
$0.0006883
₿0.0000000077
$0.0002066
₿0.0000000023
$26.12
₿0
$34.04M
₿380.05
$10.24M
₿114.37
التنبؤ بسعر inSure DeFi(sure)
1606 JumpToken  JMPT $0.7002
₿0.0000078
-2.04 $10.23M
₿114.28
$0.7148
₿0.0000080
$0.6975
₿0.0000077
$7.85K
₿0.09
$21.55M
₿240.67
$10.23M
₿114.28
التنبؤ بسعر JumpToken(jmpt)
1610 IMO  IMO $0.9106
₿0.000010
-0.75 $10.17M
₿113.71
$0.93
₿0.000010
$0.908
₿0.000010
$49.92K
₿0.56
$16.02M
₿179.01
$10.17M
₿113.71
التنبؤ بسعر IMO(imo)
1614 Helium Mobile  MOBILE $0.0001619
₿0.0000000018
-0.92 $10.14M
₿113.28
$0.0001645
₿0.0000000018
$0.0001608
₿0.0000000017
$243.37K
₿2.71
$37.28M
₿416.59
$10.14M
₿113.28
التنبؤ بسعر Helium Mobile(mobile)
1615 LocalCoinSwap  LCS $0.2649
₿0.0000029
0 $10.14M
₿113.21
$0
$0
$2.96K
₿0.03
$19.27M
₿215.26
$10.14M
₿113.21
التنبؤ بسعر LocalCoinSwap(lcs)
1617 Thought  THT $0.02714
₿0.00000030
-4.12 $10.12M
₿113
$0.03051
₿0.00000034
$0.02385
₿0.00000026
$13.46K
₿0.15
$38.38M
₿428.54
$10.12M
₿113
التنبؤ بسعر Thought(tht)
1619 Rupiah Token  IDRT $0.00005819
₿0.00000000064
-1.17 $10.12M
₿112.97
$0.0000592
₿0.00000000066
$0.0000581
₿0.00000000063
$270.06
₿0
$10.12M
₿112.97
$10.12M
₿112.97
التنبؤ بسعر Rupiah Token(idrt)
1626 doginme  DOGINME $0.0001485
₿0.0000000016
-2.60 $10.05M
₿112.25
$0.0001534
₿0.0000000017
$0.0001454
₿0.0000000016
$380.25K
₿4.23
$10.05M
₿112.25
$10.05M
₿112.25
التنبؤ بسعر doginme(doginme)
1627 Wecan  WECAN $0.001672
₿0.000000018
-1.30 $10.04M
₿112.1
$0.001703
₿0.000000019
$0.00167
₿0.000000018
$33.52K
₿0.37
$10.04M
₿112.1
$10.04M
₿112.1
التنبؤ بسعر Wecan(wecan)
1629 BitMEX  BMEX $0.1003
₿0.0000011
0.22 $10.01M
₿111.96
$0.1011
₿0.0000011
$0.09999
₿0.0000011
$13.06K
₿0.15
$45.14M
₿505.07
$10.01M
₿111.96
التنبؤ بسعر BitMEX(bmex)
1631 Coq Inu  COQ $0.0000001432
₿0.0000000000016
2.32 $10M
₿110.79
$0.0000001459
₿0.0000000000016
$0.0000001389
₿0.0000000000015
$566.77K
₿6.31
$10M
₿110.79
$10M
₿110.79
التنبؤ بسعر Coq Inu(coq)
1636 Ski Mask Dog  SKI $0.01003
₿0.00000011
0.16 $10.01M
₿111.21
$0.0103
₿0.00000011
$0.009732
₿0.00000010
$312.18K
₿4.43
$10.01M
₿111.21
$10.01M
₿111.21
التنبؤ بسعر Ski Mask Dog(ski)
1637 Quickswap  QUICK $12.64
₿0.00014
-0.82 $9.96M
₿111.18
$13.08
₿0.00014
$12.49
₿0.00013
$5.02K
₿0.06
$12.64M
₿141.1
$9.96M
₿111.18
التنبؤ بسعر Quickswap(quick)
1640 Grin  GRIN $0.04512
₿0.00000050
-4.80 $9.95M
₿111.35
$0.04869
₿0.00000054
$0.0424
₿0.00000047
$41.54K
₿0.46
$9.95M
₿111.35
$9.95M
₿111.35
التنبؤ بسعر Grin(grin)
1650 NKN  NKN $0.0123
₿0.00000013
-0.92 $9.8M
₿109.37
$0.01267
₿0.00000014
$0.01223
₿0.00000013
$675.68K
₿7.64
$9.8M
₿109.4
$9.8M
₿109.37
التنبؤ بسعر NKN(nkn)
1654 Aavegotchi  GHST $0.1907
₿0.0000021
-0.59 $9.76M
₿108.93
$0.1966
₿0.0000022
$0.1875
₿0.0000020
$2.09M
₿23.8
$10.06M
₿112.32
$9.76M
₿108.93
التنبؤ بسعر Aavegotchi(ghst)
1665 Penpie  PNP $1.31
₿0.000014
-2.69 $9.54M
₿106.41
$1.42
₿0.000015
$1.27
₿0.000014
$24.98K
₿0.28
$13.14M
₿146.45
$9.54M
₿106.41
التنبؤ بسعر Penpie(pnp)
1666 Keyboard Cat (Base)  KEYCAT $0.0009532
₿0.000000010
-1.97 $9.53M
₿106.45
$0.0009754
₿0.000000010
$0.0009239
₿0.000000010
$438.44K
₿4.89
$9.53M
₿106.45
$9.53M
₿106.45
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1669 Parcl  PRCL $0.02114
₿0.00000023
-0.68 $9.56M
₿106.01
$0.02371
₿0.00000026
$0.01966
₿0.00000022
$3.9M
₿42.91
$21.12M
₿234.17
$9.56M
₿106.01
التنبؤ بسعر Parcl(prcl)
1670 Soil  SOIL $0.143
₿0.0000015
4.91 $9.48M
₿105.72
$0.1476
₿0.0000016
$0.1356
₿0.0000015
$262.15K
₿2.92
$14.33M
₿159.8
$9.48M
₿105.72
التنبؤ بسعر Soil(soil)
1674 Diamond  DMD $2.42
₿0.000027
0.46 $9.43M
₿105.25
$2.46
₿0.000027
$2.33
₿0.000026
$30.14K
₿0.34
$10.62M
₿118.54
$9.43M
₿105.25
التنبؤ بسعر Diamond(dmd)
1677 IDEX  IDEX $0.009477
₿0.00000010
0.70 $9.42M
₿105.1
$0.00966
₿0.00000010
$0.009383
₿0.00000010
$2.92M
₿32.65
$9.47M
₿105.61
$9.42M
₿105.1
التنبؤ بسعر IDEX(idex)
1682 Quickswap  QUICK $0.01189
₿0.00000013
-0.82 $9.38M
₿104.76
$0.01218
₿0.00000013
$0.01174
₿0.00000013
$421.87K
₿4.71
$11.2M
₿125.09
$9.38M
₿104.76
التنبؤ بسعر Quickswap(quick)
1688 Agoras: Tau Net  AGRS $0.5173
₿0.0000057
-2.10 $9.31M
₿103.9
$0.5422
₿0.0000060
$0.4998
₿0.0000055
$19.32K
₿0.22
$21.72M
₿242.42
$9.31M
₿103.9
التنبؤ بسعر Agoras: Tau Net(agrs)
1690 Oraichain Token  ORAI $0.474
₿0.0000053
-5.11 $9.26M
₿103.53
$0.4996
₿0.0000056
$0.4602
₿0.0000051
$307.32K
₿3.43
$9.38M
₿104.8
$9.26M
₿103.53
التنبؤ بسعر Oraichain Token(orai)
1692 Dego Finance  DEGO $0.4403
₿0.0000049
0.86 $9.24M
₿103.13
$0.45
₿0.0000050
$0.4356
₿0.0000048
$1.01M
₿10.9
$9.24M
₿103.13
$9.24M
₿103.13
التنبؤ بسعر Dego Finance(dego)
1698 Milady Meme Coin  LADYS $0.00000001038
₿0.00000000000011
1.57 $9.23M
₿103.02
$0.00000001064
₿0.00000000000011
$0.00000001021
₿0.00000000000011
$1.88M
₿21.07
$9.23M
₿103.02
$9.23M
₿103.02
التنبؤ بسعر Milady Meme Coin(ladys)
1701 dHedge DAO  DHT $0.1695
₿0.0000018
0.62 $9.2M
₿102.69
$0.1709
₿0.0000019
$0.1679
₿0.0000018
$5.19K
₿0.06
$16.92M
₿188.87
$9.2M
₿102.69
التنبؤ بسعر dHedge DAO(dht)
1706 SWEAT  SWEAT $0.001192
₿0.000000013
-0.21 $9.12M
₿102.02
$0.001196
₿0.000000013
$0.001191
₿0.000000013
$3.22M
₿35.9
$23.85M
₿266.73
$9.12M
₿102.02
التنبؤ بسعر SWEAT(sweat)
1707 Pika Protocol  PIKA $0.4805
₿0.0000053
0.26 $9.13M
₿101.96
$0.489
₿0.0000053
$0.474
₿0.0000053
$87.21
₿0
$48.06M
₿536.63
$9.13M
₿101.96
التنبؤ بسعر Pika Protocol(pika)
1708 Radio Caca  RACA $0.00002214
₿0.00000000024
-2.66 $9.12M
₿101.77
$0.00002305
₿0.00000000025
$0.00002207
₿0.00000000024
$1.81M
₿19.71
$9.21M
₿102.76
$9.12M
₿101.77
التنبؤ بسعر Radio Caca(raca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀