6结果页面按市值排名的Milkomeda (Cardano) Ecosystem顶级加密货币

发现Milkomeda (Cardano) Ecosystem类代币的表现度量

Milkomeda (Cardano) Ecosystem (2546)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Gods Unchained GODS	$0.05378 ₿0.00000060	-0.55	$21.21M ₿238.31	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$198.11K ₿2.23	$26.91M ₿302.4	$21.21M ₿238.31
1124	Fusionist ACE	$0.2433 ₿0.0000027	1.12	$21.18M ₿237.89	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.18M ₿81.01	$35.61M ₿399.86	$21.18M ₿237.89
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Wrapped QUIL QUIL	$0.02339 ₿0.00000026	-6.59	$21.11M ₿236.55	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.3K ₿2.26	$21.11M ₿236.55	$21.11M ₿236.55
1130	HairDAO HAIR	$30.29 ₿0.00033	-0.55	$21.06M ₿236.37	$31.03 ₿0.00034	$30.28 ₿0.00034	$2.56K ₿0.03	$46.46M ₿521.55	$21.06M ₿236.37
1134	Renzo REZ	$0.004652 ₿0.000000051	2.96	$20.92M ₿233.23	$0.004733 ₿0.000000052	$0.004519 ₿0.000000050	$5.49M ₿60.66	$45.69M ₿509.29	$20.92M ₿233.23
1136	Tensor TNSR	$0.06216 ₿0.00000069	2.52	$20.81M ₿233.2	$0.06309 ₿0.00000070	$0.06063 ₿0.00000067	$7.62M ₿90.5	$62.18M ₿696.92	$20.81M ₿233.2
1143	StrikeCoin STRX	$0.02418 ₿0.00000027	0.43	$20.52M ₿230.29	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.16K ₿0.28	$21.46M ₿240.83	$20.52M ₿230.29
1144	Celer Network CELR	$0.003627 ₿0.000000040	-0.43	$20.48M ₿230.19	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26	$36.28M ₿407.74	$20.48M ₿230.19
1145	Metadium META	$0.01181 ₿0.00000013	0.26	$20.4M ₿228.09	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$203.14K ₿2.29	$23.62M ₿264.05	$20.4M ₿228.09
1151	Cookie DAO COOKIE	$0.02925 ₿0.00000032	3.76	$20.12M ₿225.55	$0.02946 ₿0.00000033	$0.02811 ₿0.00000031	$2.32M ₿25.94	$29.24M ₿327.82	$20.12M ₿225.55
1153	Origin Protocol OGN	$0.03041 ₿0.00000034	0.29	$20.04M ₿224.99	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.13M ₿13.09	$42.91M ₿481.76	$20.04M ₿224.99
1156	Metaplex MPLX	$0.03817 ₿0.00000042	-0.77	$20.01M ₿224.67	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$927.62K ₿10.41	$38.17M ₿428.59	$20.01M ₿224.67
1167	MARBLEX MBX	$0.07276 ₿0.00000081	-0.51	$19.54M ₿219.87	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$431.96K ₿5	$23.38M ₿263.16	$19.54M ₿219.87
1171	亦来云 ELA	$0.8398 ₿0.0000094	-1.09	$19.48M ₿217.2	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.68K ₿1.42	$22.11M ₿246.6	$19.48M ₿217.2
1172	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.39	$19.43M ₿218.15	$1.72 ₿0.000019	$1.68 ₿0.000018	$903.33K ₿9.34	$25.84M ₿290.11	$19.43M ₿218.15
1175	Bone ShibaSwap BONE	$0.07749 ₿0.00000087	-0.07	$19.36M ₿218.72	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$906.34K ₿10.22	$19.37M ₿218.82	$19.36M ₿218.72
1183	ELYSIA EL	$0.002806 ₿0.000000031	-5.29	$19.09M ₿211.12	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.44M ₿52.63	$19.09M ₿211.12	$19.09M ₿211.12
1188	Boba Network BOBA	$0.03878 ₿0.00000043	-1.33	$19.13M ₿214.84	$0.03949 ₿0.00000044	$0.03873 ₿0.00000043	$278.49K ₿3.1	$19.38M ₿217.63	$19.13M ₿214.84
1192	PolySwarm NCT	$0.01004 ₿0.00000011	-3.96	$18.94M ₿212.84	$0.01045 ₿0.00000011	$0.009858 ₿0.00000011	$400.86K ₿4.64	$18.94M ₿212.89	$18.94M ₿212.84
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4935 ₿0.0000055	1.00	$18.76M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.39K ₿0.76	$493.59M ₿5.54K	$18.76M ₿210.74
1202	Dent DENT	$0.0001933 ₿0.0000000021	0.36	$18.5M ₿208.02	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.41	$19.34M ₿217.47	$18.5M ₿208.02
1203	Storj STORJ	$0.1284 ₿0.0000014	-0.58	$18.46M ₿206.98	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.49M ₿27.47	$54.56M ₿611.78	$18.46M ₿206.98
1212	Hashflow HFT	$0.02641 ₿0.00000029	-0.49	$18.14M ₿203.95	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.39M ₿26.34	$26.4M ₿296.74	$18.14M ₿203.95
1220	普维币 PIVX	$0.1797 ₿0.0000020	-2.74	$17.97M ₿201.89	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.81	$17.97M ₿201.89	$17.97M ₿201.89
1226	OG Fan Token OG	$3.92 ₿0.000044	2.56	$17.87M ₿200	$3.92 ₿0.000044	$3.81 ₿0.000042	$3.98M ₿56.29	$19.62M ₿219.56	$17.87M ₿200
1228	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-7.79	$17.7M ₿198.28	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$974.15K ₿10.98	$22.14M ₿248.04	$17.7M ₿198.28
1234	Inverse Finance INV	$27.96 ₿0.00031	0.71	$17.44M ₿195.56	$28.17 ₿0.00031	$27.7 ₿0.00030	$63.03K ₿0.11	$20.32M ₿227.87	$17.44M ₿195.56
1235	Alchemix ALCX	$6.94 ₿0.000077	-0.32	$17.42M ₿195.38	$7.03 ₿0.000078	$6.9 ₿0.000077	$853.82K ₿9.58	$21.51M ₿241.2	$17.42M ₿195.38
1236	Acet Token ACT	$0.01016 ₿0.00000011	-3.47	$17.38M ₿195.78	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.91K ₿0.11	$22.68M ₿255.42	$17.38M ₿195.78
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.46	$17.32M ₿194.41	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.44 ₿0.01	$24.57M ₿275.77	$17.32M ₿194.41
1239	SideShift Token XAI	$0.1107 ₿0.0000012	-0.11	$17.29M ₿193.99	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿260.87	$17.29M ₿193.99
1240	Comtech Gold CGO	$159.93 ₿0.0017	0.31	$17.27M ₿193.98	$160.24 ₿0.0017	$159.22 ₿0.0017	$991.38K ₿11.12	$17.27M ₿193.98	$17.27M ₿193.98
1241	Saga SAGA	$0.05002 ₿0.00000056	5.02	$17.2M ₿192.9	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.57M ₿96.41	$54.48M ₿611.02	$17.2M ₿192.9
1243	DODO DODO	$0.01711 ₿0.00000019	-0.59	$17.13M ₿192.44	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.43M ₿17.15	$17.13M ₿192.44	$17.13M ₿192.44
1244	IX Swap IXS	$0.09508 ₿0.0000010	-1.23	$17.12M ₿192	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$120.56K ₿1.37	$17.12M ₿192	$17.12M ₿192
1245	CorgiAI CORGIAI	$0.00005247 ₿0.00000000058	0.30	$17.1M ₿192.14	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.15K ₿0.06	$19.55M ₿219.69	$17.1M ₿192.14
1247	SX Network SX	$0.03151 ₿0.00000035	-0.86	$17.05M ₿191.48	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.49M ₿353.68	$17.05M ₿191.48
1249	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.26	$16.94M ₿190.18	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.12	$16.94M ₿190.18	$16.94M ₿190.18
1252	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.40	$16.9M ₿189.16	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.3K ₿1.26	$19.32M ₿216.31	$16.9M ₿189.16
1257	Beta Finance BETA	$0.01673 ₿0.00000018	-3.14	$16.74M ₿187.91	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.91	$16.74M ₿187.91
1258	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.85	$16.74M ₿187.98	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.56K ₿1.58	$46.6M ₿523.31	$16.74M ₿187.98
1261	Alpha Quark Token AQT	$0.6193 ₿0.0000069	0.72	$16.6M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$771.47K ₿6.01	$18.58M ₿207.54	$16.6M ₿185.44
1262	系统币 SYS	$0.01946 ₿0.00000021	-1.82	$16.53M ₿185.36	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.28M ₿26.25	$16.53M ₿185.36	$16.53M ₿185.36
1264	Lido Staked SOL STSOL	$154.59 ₿0.0017	-0.39	$16.41M ₿184.36	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.91K ₿0.07	$16.41M ₿184.36	$16.41M ₿184.36
1266	Goldfinch GFI	$0.1751 ₿0.0000019	-5.86	$16.37M ₿183.02	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$334.61K ₿3.75	$20.02M ₿223.86	$16.37M ₿183.02
1270	Stader SD	$0.2339 ₿0.0000026	0.58	$16.3M ₿182.67	$0.2361 ₿0.0000026	$0.2325 ₿0.0000026	$856.04K ₿9.55	$28.09M ₿314.85	$16.3M ₿182.67
1271	Abelian ABEL	$0.123 ₿0.0000013	1.75	$16.27M ₿182.6	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.39K ₿0.99	$27.7M ₿310.82	$16.27M ₿182.6
1272	GME (Ethereum) GME	$0.00003957 ₿0.00000000044	-1.43	$16.25M ₿182.4	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.08K ₿2.67	$16.25M ₿182.4	$16.25M ₿182.4
1273	CONX CONX	$0.01845 ₿0.00000020	1.81	$16.23M ₿185.84	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$256.99K ₿2.86	$35.98M ₿411.9	$16.23M ₿185.84
1277	ResearchCoin RSC	$0.1198 ₿0.0000013	-1.13	$16.07M ₿180.45	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$590.99K ₿6.65	$119.78M ₿1.35K	$16.07M ₿180.45
1279	Stader BNBx BNBX	$976.75 ₿0.010	-0.63	$16.03M ₿179.96	$987.72 ₿0.011	$976.68 ₿0.010	$106.5 ₿0	$0	$16.03M ₿179.96
1282	Ice Open Network ICE	$0.001987 ₿0.000000022	-7.08	$15.98M ₿151.76	$0.002359 ₿0.000000026	$0.001988 ₿0.000000022	$3.62K ₿0.04	$49.77M ₿472.52	$15.98M ₿151.76
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.77	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.77
1288	Apu Apustaja APU	$0.00004703 ₿0.00000000052	-5.28	$15.89M ₿177.89	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.21K ₿7.78	$15.89M ₿177.89	$15.89M ₿177.89
1289	Mossland MOC	$0.03589 ₿0.00000040	-0.12	$15.86M ₿178.19	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$191.44K ₿2.14	$18M ₿202.26	$15.86M ₿178.19
1291	Stake DAO SDT	$0.2356 ₿0.0000026	0.59	$15.84M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.3	$15.84M ₿177.67
1293	Everscale EVER	$0.007972 ₿0.000000089	-3.20	$15.83M ₿178.54	$0.008572 ₿0.000000095	$0.007972 ₿0.000000089	$137.5K ₿1.54	$16.88M ₿190.41	$15.83M ₿178.54
1296	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-5.16	$15.77M ₿177.16	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.32	$17.87M ₿200.74	$15.77M ₿177.16
1299	Phoenix PHB	$0.2523 ₿0.0000028	-0.67	$15.69M ₿176.21	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.52	$15.69M ₿176.21	$15.69M ₿176.21
1301	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.37	$15.68M ₿176	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.8M ₿64.81	$17.02M ₿191.14	$15.68M ₿176
1308	Firmachain FCT	$0.01404 ₿0.00000015	-2.35	$15.6M ₿175.95	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.24K ₿2.8	$15.82M ₿178.46	$15.6M ₿175.95
1309	ThunderCore TT	$0.00119 ₿0.000000013	1.46	$15.59M ₿176.79	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$246.37K ₿2.56	$15.59M ₿176.79	$15.59M ₿176.79
1311	Thales THALES	$0.2422 ₿0.0000027	0.47	$15.55M ₿174.69	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$652.15 ₿0.01	$24.23M ₿272.13	$15.55M ₿174.69
1313	Switch Token SWITCH	$0.0003331 ₿0.0000000037	24.03	$15.52M ₿174.3	$0.0003677 ₿0.0000000041	$0.0002686 ₿0.0000000029	$19.43K ₿0.22	$16.66M ₿187.14	$15.52M ₿174.3
1314	LimeWire LMWR	$0.04188 ₿0.00000047	-1.58	$15.44M ₿173.71	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$538.13K ₿7.79	$26.53M ₿298.43	$15.44M ₿173.71
1316	Argentine Football Association Fan Token ARG	$0.9798 ₿0.000010	-4.99	$15.39M ₿171.14	$1.04 ₿0.000011	$0.9697 ₿0.000010	$913.87K ₿11.81	$19.67M ₿218.77	$15.39M ₿171.14
1322	Vanar Chain VANRY	$0.007797 ₿0.000000087	-3.22	$15.24M ₿171.14	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.49M ₿39.07	$16.83M ₿189	$15.24M ₿171.14
1327	Minswap MIN	$0.008632 ₿0.000000096	-0.49	$15.14M ₿170.1	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.41K ₿1.91	$21.55M ₿242.05	$15.14M ₿170.1
1329	FunFair FUN	$0.001429 ₿0.000000016	-4.23	$15.15M ₿170.26	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.44M ₿27.44	$15.72M ₿176.7	$15.15M ₿170.26
1337	MetFi METFI	$0.05409 ₿0.00000060	-0.42	$15.01M ₿168.41	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.69K ₿0.44	$24.36M ₿273.36	$15.01M ₿168.41
1338	Hypurr Fun HFUN	$15.03 ₿0.00016	0.24	$15M ₿168.29	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.47K ₿0.51	$15M ₿168.29	$15M ₿168.29
1342	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.63	$14.92M ₿167.28	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.23	$15.91M ₿178.41	$14.92M ₿167.28
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	TG.Casino TGC	$0.189 ₿0.0000021	-11.98	$14.82M ₿166.47	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.22K ₿1.75	$14.82M ₿166.47	$14.82M ₿166.47
1345	I love puppies PUPPIES	$0.0000003519 ₿0.0000000000039	1.85	$14.81M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.36K ₿7.43	$14.81M ₿166.75	$14.81M ₿166.75
1347	Impossible Finance Launchpad IDIA	$0.01975 ₿0.00000022	-2.27	$14.8M ₿166.14	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.24K ₿0.03	$19.77M ₿222	$14.8M ₿166.14
1350	Neutron NTRN	$0.02238 ₿0.00000025	-0.51	$14.78M ₿165.77	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.42	$22.37M ₿250.9	$14.78M ₿165.77
1353	Mobox MBOX	$0.02937 ₿0.00000032	-1.75	$14.7M ₿165.16	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.17M ₿181.66	$14.7M ₿165.16
1354	Portal PORTAL	$0.01931 ₿0.00000021	-1.32	$14.73M ₿164.99	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.91M ₿35.99	$19.31M ₿216.31	$14.73M ₿164.99
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.40	$14.68M ₿164.86	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.86
1357	Ellipsis EPS	$0.02093 ₿0.00000023	-0.26	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$3.81 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1359	Hanu Yokia HANU	$0.00000009747 ₿0.0000000000010	-0.45	$14.6M ₿164.41	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.17 ₿0	$57.83M ₿651.11	$14.6M ₿164.41
1369	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.91 ₿0.01	$14.34M ₿161.07	$14.34M ₿161.07
1375	Radicle RAD	$0.2865 ₿0.0000032	-1.41	$14.28M ₿160.57	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.83M ₿20.49	$28.66M ₿322.24	$14.28M ₿160.57
1380	Token dForce USD USX	$0.9187 ₿0.000010	0.35	$14.2M ₿159.42	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.82K ₿0.04	$123.65M ₿1.39K	$14.2M ₿159.42
1383	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿158.44	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.88M ₿31.85	$21.27M ₿238.73	$14.11M ₿158.44
1385	ARPA ARPA	$0.0143 ₿0.00000015	5.00	$14.07M ₿156.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.54M ₿233.51	$28.65M ₿318.82	$14.07M ₿156.57
1386	Beefy.Finance BIFI	$175.97 ₿0.0019	-1.13	$14.08M ₿156.64	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.68M ₿18.86	$14.08M ₿156.64	$14.08M ₿156.64
1388	万维链 WAN	$0.07082 ₿0.00000079	0.31	$14.04M ₿157.75	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$996.46K ₿11.25	$14.83M ₿166.63	$14.04M ₿157.75
1389	AhaToken AHT	$0.001943 ₿0.000000021	1.10	$14.02M ₿157.95	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$86.65K ₿0.98	$15.03M ₿169.29	$14.02M ₿157.95
1390	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿157.02	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.45	$13.98M ₿157.02
1391	Alephium ALPH	$0.1116 ₿0.0000012	-0.45	$13.97M ₿156.53	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.19K ₿1.82	$24.33M ₿272.7	$13.97M ₿156.53
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.51	$13.85M ₿155.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.55K ₿8.42	$42.04M ₿472.82	$13.85M ₿155.78
1395	Melon MLN	$4.63 ₿0.000051	0.70	$13.84M ₿155.27	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.29M ₿14.49	$13.84M ₿155.27	$13.84M ₿155.27
1397	Klever KLV	$0.00153 ₿0.000000017	-0.88	$13.81M ₿155.26	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$257.06K ₿2.88	$13.81M ₿155.26	$13.81M ₿155.26
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	XSGD XSGD	$0.7866 ₿0.0000088	0.10	$13.71M ₿153.98	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.89K ₿2.33	$13.71M ₿153.98	$13.71M ₿153.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}