Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$95.87B
إجمالي حجم التداول
BTC 61.27%     ETH 7.00%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,206.22
₿0.055
$5,155.74
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Obyte  GBYTE $5.36
₿0.00028
5.84 $4.73M
₿242.07
$5.64
₿0.00028
$4.64
₿0.00012
$7.81K
₿0.02
$5.36M
₿281.81
$4.73M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1994 KOALA AI  KOKO $0.0000005019
₿0.000000000023
1.27 $4.72M
₿0
$0.0000005027
₿0.000000000027
$0.0000004821
₿0.000000000022
$29.05K
₿10.26
$4.99M
₿229.17
$4.72M
₿0
التنبؤ بسعر KOALA AI(koko)
1995 Increment Staked FLOW  STFLOW $0.4983
₿0.000019
2.24 $4.73M
₿150.94
$0.5078
₿0.000020
$0.4787
₿0.000019
$4.87K
₿0.58
$4.73M
₿150.94
$4.73M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1999 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01123
₿0.00000011
$0.01112
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2005 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,655.66
₿0.68
$53,261.56
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2006 BMX  BMX $1.69
₿0.000029
-1.54 $4.67M
₿35.4
$1.75
₿0.000031
$1.68
₿0.000029
$6.15K
₿1.08
$4.76M
₿296.08
$4.67M
₿35.4
التنبؤ بسعر BMX(bmx)
2009 Genopets  GENE $0.05924
₿0.0000046
-9.79 $4.62M
₿200.09
$0.06776
₿0.0000046
$0.05858
₿0.0000045
$78.92K
₿0.32
$5.92M
₿456.63
$4.62M
₿200.09
التنبؤ بسعر Genopets(gene)
2013 RAI Finance  SOFI $0.009097
₿0.00000045
-2.71 $4.61M
₿233.47
$0.01009
₿0.00000048
$0.008973
₿0.00000045
$1.7M
₿18.95
$9.1M
₿460.33
$4.61M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2015 Project WITH  WIKEN $0.00438
₿0.00000018
3.48 $4.61M
₿189.91
$0.004557
₿0.00000019
$0.004196
₿0.00000018
$473.36K
₿5.75
$4.63M
₿198.59
$4.61M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2016 KonnektVPN  KPN $0.001863
-1.95 $4.6M
$0.001909
$0.001862
$184.94
$4.98M
$4.6M
التنبؤ بسعر KonnektVPN(kpn)
2018 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2020 Cronos ID  CROID $0.02997
₿0.0000029
-0.10 $4.58M
₿442.55
$0.03098
₿0.0000029
$0.02986
₿0.0000028
$7.99K
₿1.22
$29.99M
₿2.95K
$4.58M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2021 Ispolink  ISP $0.0005102
₿0.000000050
-2.56 $4.57M
₿151.61
$0.0005321
₿0.000000051
$0.0004927
₿0.000000049
$302.63K
₿7.3
$5.05M
₿504
$4.57M
₿151.61
التنبؤ بسعر Ispolink(isp)
2022 Arbius  AIUS $17.1
₿0.0025
4.81 $4.57M
₿183.72
$17.51
₿0.0028
$15.58
₿0.0023
$47.9K
₿20.42
$17.09M
₿2.56K
$4.57M
₿183.72
التنبؤ بسعر Arbius(aius)
2023 Cypherium  CPH $0.008451
₿0.00000025
-1.17 $4.57M
₿136.92
$0.009044
$0.008102
$7.99K
₿0.53
$57.71M
₿1.73K
$4.57M
₿136.92
التنبؤ بسعر Cypherium(cph)
2024 Handshake  HNS $0.00693
₿0.00000030
-7.60 $4.57M
₿189.44
$0.007579
₿0.00000031
$0.006687
₿0.00000030
$84.9K
₿0.65
$4.57M
₿621.16
$4.57M
₿189.44
التنبؤ بسعر Handshake(hns)
2026 Vai  VAI $0.9935
₿0.000014
-0.13 $4.54M
₿98.41
$1
₿0.000014
$0.9921
₿0.000014
$10.02K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2027 Prisma Governance Token  PRISMA $0.04648
₿0.0000034
-2.32 $4.53M
₿110.88
$0.04845
₿0.0000036
$0.04635
₿0.0000030
$11.66K
₿69.26
$13.94M
₿1.03K
$4.53M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2028 Matr1x Fire  FIRE $0.06793
₿0.000015
-5.45 $4.53M
₿141.09
$0.07184
₿0.000016
$0.06697
₿0.000015
$1.42M
₿172.71
$9.88M
₿2.76K
$4.53M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2029 Step App  FITFI $0.001785
₿0.00000015
3.61 $4.52M
₿389.14
$0.002065
₿0.00000016
$0.001719
₿0.00000015
$4.67M
₿65.95
$8.21M
₿707.53
$4.52M
₿389.14
التنبؤ بسعر Step App(fitfi)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2034 Minto  BTCMT $0.694
₿0.0000097
0.61 $4.48M
₿56.17
$0.6957
₿0.0000097
$0.6886
₿0.0000093
$80.61K
₿0.97
$10M
₿100.85
$4.48M
₿56.17
التنبؤ بسعر Minto(btcmt)
2037 Vtrading  VTRADING $0.004472
-25.62 $4.47M
$0.006041
$0.003904
$120.69K
$4.47M
$4.47M
التنبؤ بسعر Vtrading(vtrading)
2038 Stride Staked Osmo  STOSMO $0.3206
₿0.000022
-4.61 $4.46M
₿453.11
$0.3411
₿0.000023
$0.3206
₿0.000022
$9.73K
₿0.69
$4.46M
₿453.11
$4.46M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2039 KardiaChain  KAI $0.0009332
₿0.000000075
-7.34 $4.46M
₿360.18
$0.001075
₿0.000000075
$0.0008951
₿0.000000070
$57.14K
₿1.44
$4.67M
₿377.15
$4.46M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2046 AlphaKEK.AI  AIKEK $0.0186
₿0.00000023
0.09 $4.42M
₿0
$0.02025
₿0.00000026
$0.01837
₿0.00000022
$28.98K
₿0.95
$4.42M
₿58.68
$4.42M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2047 FutureCoin  FUTURE $0.1143
₿0.0000013
-0.02 $4.41M
₿50.67
$0.1144
₿0.0000013
$0.1141
₿0.0000012
$9.87
₿0
$13.69M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2049 Afreum  AFR $0.0007775
₿0.000000015
-0.97 $4.39M
₿88.31
$0.0008068
₿0.000000015
$0.000779
₿0.000000014
$1.07K
₿2.83
$6.22M
₿125.04
$4.39M
₿88.31
التنبؤ بسعر Afreum(afr)
2052 EternalAI  EAI $0.01959
-2.45 $4.37M
$0.02096
$0.01951
$45.77K
$19.56M
$4.37M
التنبؤ بسعر EternalAI(eai)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04935
₿0.00000052
$0.04677
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 Eesee  ESE $0.009722
1.92 $4.37M
$0.009994
$0.009502
$843.73K
$5.6M
$4.37M
التنبؤ بسعر Eesee(ese)
2055 00 Token  00 $0.01877
₿0.0000018
0.58 $4.37M
₿418.51
$0.01915
₿0.0000022
$0.01758
₿0.0000014
$453.56K
₿115.6
$18.78M
₿1.8K
$4.37M
₿418.51
التنبؤ بسعر 00 Token(00)
2056 ZambesiGold  ZGD $0.104
₿0.0000013
1.96 $4.36M
₿56.11
$0.105
₿0.0000013
$0.102
₿0.0000011
$315.26
₿0.04
$18.41M
₿236.99
$4.36M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2057 Arcana Network  XAR $0.009184
₿0.0000027
10.81 $4.36M
₿0
$0.01012
₿0.0000028
$0.007969
₿0.0000026
$327.93K
₿67.02
$9.12M
$4.36M
₿0
التنبؤ بسعر Arcana Network(xar)
2059 Everdome  DOME $0.0001563
₿0.0000000076
-1.45 $4.34M
₿206.46
$0.0001608
₿0.0000000078
$0.0001558
₿0.0000000076
$413.94K
₿7.95
$15.63M
₿765.08
$4.34M
₿206.46
التنبؤ بسعر Everdome(dome)
2060 Kyber Network  KNCL $0.3644
₿0.000010
-2.87 $4.33M
₿231.35
$0.3802
₿0.000012
$0.3634
₿0.000010
$10.2K
₿1.12
$4.49M
₿145.82
$4.33M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2061 SunContract  SNC $0.03528
₿0.00000092
-0.92 $4.33M
₿113.45
$0.03618
₿0.00000095
$0.03518
₿0.00000092
$182.77K
₿6.92
$4.33M
₿113.45
$4.33M
₿113.45
التنبؤ بسعر SunContract(snc)
2062 BlueMove  MOVE $0.0199
₿0.0000010
-8.54 $4.33M
₿138.65
$0.0224
₿0.0000014
$0.01976
₿0.00000094
$55.72K
₿0.83
$5.97M
₿314.51
$4.33M
₿138.65
التنبؤ بسعر BlueMove(move)
2065 KiboShib  KIBSHI $0.000004709
₿0.000000000086
-0.72 $4.32M
₿87.84
$0.000004889
₿0.000000000092
$0.000004249
₿0.000000000084
$198.67K
₿0.42
$4.32M
₿87.84
$4.32M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2067 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2069 Nash Exchange  NEX $0.09925
₿0.0000022
0.79 $4.29M
₿94.14
$0.09926
₿0.0000023
$0.09679
₿0.0000020
$104.82
₿0.12
$4.96M
₿111.24
$4.29M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5015
₿0.0000053
$0.2047
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.71
₿0.000018
$1.65
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2077 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$16.53K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2078 Carbon Browser  CSIX $0.007075
₿0.0000011
-2.98 $4.23M
₿438.87
$0.007383
₿0.0000011
$0.007058
₿0.0000011
$1.39M
₿18.79
$6.48M
₿1.04K
$4.23M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2079 cUNI  CUNI $0.1113
₿0.0000032
-2.47 $4.23M
₿313.05
$0.1154
₿0.0000033
$0.1099
₿0.0000032
$105.58
₿0
$4.23M
₿313.05
$4.23M
₿313.05
التنبؤ بسعر cUNI(cuni)
2080 BOSAGORA  BOA $0.007713
₿0.00000033
0.19 $4.23M
₿140.43
$0.008848
₿0.00000033
$0.007578
₿0.00000032
$1.06M
₿3.29
$9.76M
₿297.83
$4.23M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2081 Matrix AI Network  MAN $0.009181
₿0.00000057
-2.23 $4.23M
₿258.2
$0.009403
₿0.00000062
$0.008697
₿0.00000057
$115.99K
₿2.62
$6.98M
₿433.59
$4.23M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2083 Wise Token KIV  WISE $0.1007
₿0.0000032
-0.30 $4.22M
₿219.56
$0.1119
₿0.0000035
$0.09988
₿0.0000031
$27.74K
₿0.93
$54.71M
₿1.75K
$4.22M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2085 XCAD Network  XCAD $0.06027
₿0.000014
0.14 $4.19M
₿755.38
$0.06106
₿0.000015
$0.05998
₿0.000014
$582.66K
₿94.35
$11.98M
₿2.92K
$4.19M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2086 Credefi  CREDI $0.005595
₿0.00000056
-12.76 $4.19M
₿419.47
$0.006494
₿0.00000065
$0.005581
₿0.00000055
$333.41K
₿8.73
$5.31M
₿531.54
$4.19M
₿419.47
التنبؤ بسعر Credefi(credi)
2092 azit  AZIT $0.01345
₿0.00000098
-2.17 $4.16M
₿164.05
$0.01915
₿0.0000010
$0.01253
₿0.00000097
$592.56K
₿7.31
$6.75M
₿490.43
$4.16M
₿164.05
التنبؤ بسعر azit(azit)
2094 HELLO  HELLO $0.007819
₿0.00000085
2.29 $4.15M
₿456.37
$0.007941
₿0.00000090
$0.007641
₿0.00000083
$151.5K
₿29
$7.81M
₿858.97
$4.15M
₿456.37
التنبؤ بسعر HELLO(hello)
2095 Fud the Pug  FUD $0.00000007216
₿0.0000000000061
-18.49 $4.15M
₿0
$0.00000008972
₿0.0000000000070
$0.00000007042
₿0.0000000000056
$467.62K
₿22.64
$5.44M
₿616.68
$4.15M
₿0
التنبؤ بسعر Fud the Pug(fud)
2096 Fluxbot  FLUXB $0.009634
₿0.0000013
-1.55 $4.15M
₿0
$0.01004
₿0.0000014
$0.009564
₿0.0000012
$79.05K
₿5.26
$4.82M
₿683.77
$4.15M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2097 Blendr Network  BLENDR $0.1035
₿0.000039
4.55 $3.99M
₿1.6K
$0.1053
₿0.000044
$0.09162
₿0.000036
$103.56K
₿45.48
$4.18M
₿1.64K
$3.99M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2098 RocketX Exchange  RVF $0.04299
₿0.0000063
-1.04 $4.15M
₿627.52
$0.0439
₿0.0000065
$0.0428
₿0.0000061
$43.24K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2099 Molecules of Korolchuk IP-NFT  VITA-FAST $4.14
₿0.000078
0.10 $4.14M
₿78.43
$4.23
$4.14
$72.03
₿0
$4.14M
₿78.43
$4.14M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2100 DeRace  ZERC $0.03465
₿0.0000043
-0.91 $4.14M
₿519.2
$0.03563
₿0.0000045
$0.03424
₿0.0000042
$65.58K
₿9.14
$4.14M
₿519.2
$4.14M
₿519.2
التنبؤ بسعر DeRace(zerc)
2102 Zephyr Protocol  ZEPH $0.5622
₿0.00020
-0.69 $4.12M
₿728.8
$0.5749
₿0.00022
$0.4904
₿0.00020
$127.21K
₿13.01
$4.12M
₿728.8
$4.12M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2103 Rain Coin  RAIN $4.1
₿0.00014
0.30 $4.09M
₿142.92
$4.18
₿0.00015
$4.01
₿0.00014
$71.21K
₿0.94
$4.09M
₿142.92
$4.09M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2106 Dogechain  DC $0.0001018
₿0.000000011
2.83 $4.08M
₿331.9
$0.0001023
₿0.000000012
$0.00009603
₿0.000000011
$1.46M
₿38.95
$17.28M
₿2.01K
$4.08M
₿331.9
التنبؤ بسعر Dogechain(dc)
2108 AsMatch  ASM $0.2258
₿0.0000038
-2.01 $4.07M
₿68.7
$0.2492
₿0.0000041
$0.2202
₿0.0000037
$54.46K
₿2.92
$22.59M
₿381.19
$4.07M
₿68.7
التنبؤ بسعر AsMatch(asm)
2109 Parrot USD  PAI $0.9679
₿0.000014
-0.01* $4.05M
₿60.81
$0.9683
₿0.000015
$0.9676
₿0.000014
$34.71
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2111 Celsius Network  CEL $0.1129
₿0.0000029
33.64 $4.05M
₿1.26K
$0.1181
₿0.0000032
$0.08377
₿0.0000029
$522.99K
₿19.3
$4.05M
₿2.06K
$4.05M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2112 Hoge Finance  HOGE $0.000009739
₿0.00000000039
-2.00 $4.04M
₿162.28
$0.00001006
₿0.00000000040
$0.00000969
₿0.00000000038
$89.79
₿0.27
$4.04M
₿162.28
$4.04M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2114 Timeless  LIT $0.009099
₿0.00000029
0.33 $4.03M
₿66.81
$0.009162
₿0.00000030
$0.008879
₿0.00000028
$358.26
₿0.09
$5.94M
₿179.06
$4.03M
₿66.81
التنبؤ بسعر Timeless(lit)
2116 DeFinity  DEFX $0.02628
₿0.00000060
-5.29 $4.02M
₿93.24
$0.02808
₿0.00000061
$0.02593
₿0.00000058
$5.56K
₿0.11
$4.51M
₿104.47
$4.02M
₿93.24
التنبؤ بسعر DeFinity(defx)
2118 Neurai  XNA $0.0002702
₿0.000000037
2.49 $4M
₿456
$0.0002765
₿0.000000040
$0.0002548
₿0.000000037
$64.55K
₿8.9
$4M
₿456
$4M
₿456
التنبؤ بسعر Neurai(xna)
2119 Djed  DJED $0.9964
₿0.000014
1.58 $4.01M
₿58.65
$1.02
₿0.000014
$0.9755
₿0.000014
$383.24K
₿1.91
$4.01M
₿14.59M
$4.01M
₿58.65
التنبؤ بسعر Djed(djed)
2121 Mizar  MZR $0.0005483
₿0.000000010
-3.09 $3.99M
₿45.04
$0.0005706
₿0.000000011
$0.0005444
₿0.000000010
$535.03
₿0.13
$5.49M
₿103.06
$3.99M
₿45.04
التنبؤ بسعر Mizar(mzr)
2123 Beercoin  BEER $0.00000447
-1.18 $3.98M
$0.000004699
$0.00000439
$2.61M
$3.98M
$3.98M
التنبؤ بسعر Beercoin(beer)
2124 MahaDAO  MAHA $0.6461
₿0.000032
-2.56 $3.97M
₿172.33
$0.6664
₿0.000032
$0.6339
₿0.000031
$229.53K
₿6.07
$6.4M
₿322.03
$3.97M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2125 Shade Protocol  SHD $0.8447
₿0.000085
-2.98 $3.97M
₿227.79
$0.8748
₿0.000087
$0.8399
₿0.000083
$419.31K
₿4.98
$8.45M
₿857.81
$3.97M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2126 Utility Web3Shot  UW3S $0.1606
₿0.0000025
-0.27 $3.97M
₿63.62
$0.1627
₿0.0000026
$0.1587
₿0.0000024
$9.57K
₿0.04
$1.61B
₿25.75K
$3.97M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2127 RabbitX  RBX $0.006584
₿0.0000013
0.71 $3.95M
₿498.61
$0.006755
₿0.0000014
$0.006498
₿0.0000013
$145.96K
₿2.14
$6.58M
₿1.37K
$3.95M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2128 BountyMarketCap  BMC $0.03946
₿0.0000011
-1.32 $3.95M
₿113.85
$0.04067
₿0.0000011
$0.03913
₿0.0000011
$9.19K
₿0.26
$3.95M
₿113.85
$3.95M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Shiden Network  SDN $0.0597
₿0.0000044
-2.36 $3.93M
₿290.59
$0.06165
₿0.0000046
$0.05938
₿0.0000043
$26.8K
₿6.3
$5.15M
₿377
$3.93M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2141 Swash  SWASH $0.0039
₿0.00000031
-0.83 $3.88M
₿307.89
$0.003932
₿0.00000035
$0.00389
₿0.00000031
$114.69K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2142 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.44 $3.88M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$135.64K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2145 Garden  SEED $0.3104
₿0.0000064
-1.15 $3.86M
₿68
$0.4993
₿0.0000065
$0.3094
₿0.0000059
$6.26K
₿1.02
$45.64M
₿944.1
$3.86M
₿68
التنبؤ بسعر Garden(seed)
2147 Stride Staked TIA  STTIA $3.15
₿0.00016
1.76 $3.81M
₿0
$3.32
₿0.00016
$3.06
₿0.00016
$26.49K
₿5.39
$3.81M
$3.81M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2148 BTC 2x Flexible Leverage Index  BTC2X-FLI $39.65
₿0.00047
-2.04 $3.84M
₿98.31
$40.48
₿0.00047
$39.32
₿0.00046
$2.55K
₿0.04
$3.84M
₿98.31
$3.84M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2153 Santiment Network Token  SAN $0.0593
₿0.0000017
-2.56 $3.8M
₿110.64
$0.06132
₿0.0000017
$0.05915
₿0.0000017
$44.48
₿0
$4.94M
₿143.96
$3.8M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2154 IPOR  IPOR $0.136
₿0.0000083
-2.66 $3.8M
₿117.22
$0.1427
₿0.0000086
$0.1291
₿0.0000083
$5.89K
₿0.25
$13.6M
₿840.88
$3.8M
₿117.22
التنبؤ بسعر IPOR(ipor)
2155 MOE  MOE $0.03093
₿0.0000046
1.24 $3.8M
₿179.81
$0.03178
₿0.0000046
$0.03045
₿0.0000037
$16.2K
₿14.7
$11.59M
₿1.35K
$3.8M
₿179.81
التنبؤ بسعر MOE(moe)
2158 Public Masterpiece Token  PMT $0.07499
₿0.00000077
0.74 $3.78M
₿12.87
$0.07512
₿0.00000077
$0.07439
₿0.00000074
$359K
₿9.72
$18.07M
₿85.95
$3.78M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2159 Argentine Football Association Fan Token  ARG $0.6015
₿0.000031
1.71 $3.77M
₿147.44
$0.6066
₿0.000031
$0.5871
₿0.000029
$1.47M
₿25.94
$12.03M
₿624.39
$3.77M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2162 ParagonsDAO  PDT $0.03033
₿0.0000023
-1.82 $3.77M
₿293.88
$0.03126
₿0.0000024
$0.03006
₿0.0000023
$125.27
₿0.3
$4.35M
₿384.5
$3.77M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2163 Wownero  WOW $0.04072
₿0.0000014
1.34 $3.77M
₿120.48
$0.0425
₿0.0000015
$0.03921
₿0.0000014
$14.44K
₿0.08
$3.77M
₿269.09
$3.77M
₿120.48
التنبؤ بسعر Wownero(wow)
2166 Byte  BYTE $0.000003899
₿0.00000000031
-8.96 $3.76M
₿306.89
$0.000004619
₿0.00000000034
$0.00000387
₿0.00000000031
$36.19K
₿5.06
$3.76M
₿306.89
$3.76M
₿306.89
التنبؤ بسعر Byte(byte)
2167 Fren Pet  FP $0.5131
₿0.00018
-3.51 $3.76M
₿0
$0.5371
₿0.00023
$0.5125
₿0.00012
$7.94K
₿137.32
$3.76M
₿1.81K
$3.76M
₿0
التنبؤ بسعر Fren Pet(fp)
2168 Turbos Finance  TURBOS $0.002012
₿0.000000059
11.78 $3.76M
₿97.3
$0.002268
₿0.000000062
$0.001798
₿0.000000059
$475.39K
₿11.29
$7.46M
₿221.51
$3.76M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2169 Fuse Network Token  FUSE $0.01227
₿0.0000011
1.63 $3.75M
₿301.61
$0.01244
₿0.0000012
$0.01199
₿0.0000011
$705.58K
₿17.64
$4.7M
₿436.68
$3.75M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2170 Solama  SOLAMA $0.00553
₿0.00000031
-0.86 $3.76M
₿210.78
$0.005857
₿0.00000033
$0.005497
₿0.00000031
$64.59K
₿4.18
$3.76M
₿213.94
$3.76M
₿210.78
التنبؤ بسعر Solama(solama)
2173 Wrapped AyeAyeCoin  WAAC $0.6224
-0.70 $3.71M
$0.6356
$0.6153
$1.1K
$3.71M
$3.71M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2174 Edgevana Staked SOL  EDGESOL $175.83
₿0.0026
-1.22 $3.74M
₿0
$183.89
₿0.0028
$173.6
₿0.0026
$9.5K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا