$2.22T
إجمالي القيمة السوقية
$78.16B
إجمالي حجم التداول
BTC 56.23%     ETH 8.92%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
عوامل تصفية متقدمة
Milkomeda (Cardano) Ecosystem (2546)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6605 VEMP Horizon  VEMP $0.0001099
₿0.0000000017
14.63 $54.99K
₿0.88
$0.0001139
₿0.0000000018
$0.00009432
₿0.0000000015
$1.08K
₿0.02
$54.99K
₿0.88
$54.99K
₿0.88
التنبؤ بسعر VEMP Horizon(vemp)
6610 Manifold Finance  FOLD $0.02747
₿0.00000044
0.36 $54.92K
₿0.9
$0.02747
₿0.00000044
$0.02737
₿0.00000044
$7.3
₿0
$54.95K
₿0.9
$54.92K
₿0.9
التنبؤ بسعر Manifold Finance(fold)
6644 Concentrated Voting Power  CVP $0.001663
₿0.000000027
-1.12 $53.86K
₿0.88
$0.001685
₿0.000000027
$0.001655
₿0.000000027
$9.39
₿0
$166.3K
₿2.71
$53.86K
₿0.88
التنبؤ بسعر Concentrated Voting Power(cvp)
6645 Orchai  OCH $0.006604
₿0.00000010
0 $53.83K
₿0.89
$0
$0
$0.78
₿0
$132.08K
₿2.17
$53.83K
₿0.89
التنبؤ بسعر Orchai(och)
6663 BetSwirl  BETS $0.00002142
₿0.00000000035
0 $53.35K
₿0.88
$0
$0
$2.31
₿0
$138.94K
₿2.29
$53.35K
₿0.88
التنبؤ بسعر BetSwirl(bets)
6669 Lonk  LONK $0.0000001588
₿0.0000000000025
-9.41 $52.83K
₿0.86
$0.000000176
₿0.0000000000028
$0.0000001568
₿0.0000000000025
$26.38
₿0
$59.81K
₿0.98
$52.83K
₿0.86
التنبؤ بسعر Lonk(lonk)
6673 Witch Token  WITCH $0.0007688
₿0.0000000099
0 $52.98K
₿0.69
$0
$0
$25.97K
₿0.34
$76.89K
₿1
$52.98K
₿0.69
التنبؤ بسعر Witch Token(witch)
6674 Crowns  CWS $0.006918
₿0.00000011
-9.30 $52.9K
₿0.85
$0.007875
₿0.00000012
$0.006712
₿0.00000010
$517.01
₿0.01
$52.9K
₿0.85
$52.9K
₿0.85
التنبؤ بسعر Crowns(cws)
6684 Stash Inu  STASH $0.000005499
₿0.000000000088
-0.02 $51.56K
₿0.83
$0.000005689
₿0.000000000092
$0.000005489
₿0.000000000087
$58.62K
₿0.94
$51.56K
₿0.83
$51.56K
₿0.83
التنبؤ بسعر Stash Inu(stash)
6688 Just a Black Rock on Base  ROCK $0.000005229
₿0.000000000084
5.15 $52.47K
₿0.84
$0.000005259
₿0.000000000084
$0.00000495
₿0.000000000080
$352.3
₿0.01
$52.47K
₿0.84
$52.47K
₿0.84
التنبؤ بسعر Just a Black Rock on Base(rock)
6700 Script Network  SCPT $0.00005654
₿0.00000000092
-2.60 $52.02K
₿0.85
$0.00005844
₿0.00000000095
$0.00005622
₿0.00000000091
$1.82
₿0
$55.02K
₿0.9
$52.02K
₿0.85
التنبؤ بسعر Script Network(scpt)
6703 ZKFair  ZKF $0.000005
₿0.000000000083
-3.87 $49.96K
₿0.82
$0.0000053
₿0.000000000087
$0.000004989
₿0.000000000079
$51.81K
₿0.86
$49.96K
₿0.82
$49.96K
₿0.82
التنبؤ بسعر ZKFair(zkf)
6719 Dfyn Network  DFYN $0.0002665
₿0.0000000042
0.39 $51.59K
₿0.83
$0.0002672
₿0.0000000043
$0.0002633
₿0.0000000042
$61.95
₿0
$51.59K
₿0.83
$51.59K
₿0.83
التنبؤ بسعر Dfyn Network(dfyn)
6733 Scalia Infrastructure  SCALE $0.0005109
₿0.0000000081
0 $51.1K
₿0.81
$0
$0
$24.7
₿0
$51.1K
₿0.81
$51.1K
₿0.81
التنبؤ بسعر Scalia Infrastructure(scale)
6734 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6741 Horizon Protocol  HZN $0.0002437
₿0.0000000039
0 $50.88K
₿0.82
$0
$0
$119.15
₿0
$64.16K
₿1.03
$50.88K
₿0.82
التنبؤ بسعر Horizon Protocol(hzn)
6748 OpSec  OPSEC $0.0005137
₿0.0000000082
-17.32 $50.81K
₿0.82
$0.0006277
₿0.000000010
$0.0005015
₿0.0000000081
$28.32K
₿0.46
$50.81K
₿0.82
$50.81K
₿0.82
التنبؤ بسعر OpSec(opsec)
6796 Flourishing AI  AI $0.002079
₿0.000000033
0 $49.29K
₿0.8
$0
$0
$3.41
₿0
$114.38K
₿1.85
$49.29K
₿0.8
التنبؤ بسعر Flourishing AI(ai)
6807 PIP  PIP $0.00009011
₿0.0000000014
3.99 $49.1K
₿0.79
$0.0001322
₿0.0000000021
$0.0000866
₿0.0000000014
$469.07
₿0.01
$85.62K
₿1.38
$49.1K
₿0.79
التنبؤ بسعر PIP(pip)
6821 Solidly  SOLID $0.003448
₿0.000000055
0 $48.6K
₿0.79
$0
$0
$15.38
₿0
$318.64K
₿5.16
$48.6K
₿0.79
التنبؤ بسعر Solidly(solid)
6850 Hermes Protocol  HERMES $0.0002939
₿0.0000000048
0 $47.73K
₿0.78
$0
$0
$2.06
₿0
$158.44K
₿2.59
$47.73K
₿0.78
التنبؤ بسعر Hermes Protocol(hermes)
6852 Finceptor  FINC $0.0008591
₿0.000000013
0.01* $47.62K
₿0.77
$0.0008591
₿0.000000014
$0.0008582
₿0.000000013
$123.05
₿0
$85.4K
₿1.38
$47.62K
₿0.77
التنبؤ بسعر Finceptor(finc)
6864 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
التنبؤ بسعر Fabwelt(welt)
6876 Normilio  NORMILIO $0.0000514
₿0.00000000083
-2.04 $47.12K
₿0.76
$0.00005247
₿0.00000000085
$0.00005046
₿0.00000000082
$26.19
₿0
$47.12K
₿0.76
$47.12K
₿0.76
التنبؤ بسعر Normilio(normilio)
6880 Reddex  LQDX $0.0003882
₿0.0000000059
0 $46.97K
₿0.72
$0
$0
$44.53
₿0
$155.29K
₿2.38
$46.97K
₿0.72
التنبؤ بسعر Reddex(lqdx)
6918 Spike  SPIKE $0.00004607
₿0.00000000074
-5.87 $46.37K
₿0.75
$0.00004904
₿0.00000000080
$0.00004474
₿0.00000000073
$563.08
₿0.01
$46.37K
₿0.75
$46.37K
₿0.75
التنبؤ بسعر Spike(spike)
6928 Urus Token  URUS $0.09457
₿0.0000015
-4.93 $45.83K
₿0.74
$0.1012
₿0.0000016
$0.09392
₿0.0000015
$8.25K
₿0.13
$94.57K
₿1.52
$45.83K
₿0.74
التنبؤ بسعر Urus Token(urus)
6946 Step Finance  STEP $0.0001424
₿0.0000000022
0.37 $45.31K
₿0.73
$0.0001428
₿0.0000000023
$0.0001412
₿0.0000000022
$146.22
₿0
$47.02K
₿0.76
$45.31K
₿0.73
التنبؤ بسعر Step Finance(step)
6950 Aegis Ai  AEGIS $0.0004519
₿0.0000000068
0 $45.2K
₿0.68
$0
$0
$36.18
₿0
$45.2K
₿0.68
$45.2K
₿0.68
التنبؤ بسعر Aegis Ai(aegis)
6970 HAVAH  HVH $0.00004594
₿0.00000000073
-1.33 $44.75K
₿0.72
$0.00004657
₿0.00000000076
$0.00004594
₿0.00000000073
$46.02K
₿0.74
$459.52K
₿7.39
$44.75K
₿0.72
التنبؤ بسعر HAVAH(hvh)
6972 analoS  ANALOS $0.000000446
₿0.0000000000072
-0.44 $44.42K
₿0.72
$0.0000004544
₿0.0000000000073
$0.0000004305
₿0.0000000000070
$7.18
₿0
$44.58K
₿0.72
$44.42K
₿0.72
التنبؤ بسعر analoS(analos)
6981 Dark Frontiers  DARK $0.0002021
₿0.0000000033
3.95 $43.5K
₿0.71
$0.0002063
₿0.0000000033
$0.0001944
₿0.0000000031
$1.06K
₿0.02
$50.53K
₿0.83
$43.5K
₿0.71
التنبؤ بسعر Dark Frontiers(dark)
6982 B-cube.ai  BCUBE $0.002198
₿0.000000035
1.56 $44.37K
₿0.72
$0.002198
₿0.000000035
$0.002147
₿0.000000035
$612.06
₿0.01
$108.98K
₿1.77
$44.37K
₿0.72
التنبؤ بسعر B-cube.ai(bcube)
7008 UBXS  UBXS $0.0005254
₿0.0000000084
0.10 $43.56K
₿0.7
$0.0005317
₿0.0000000085
$0.0005177
₿0.0000000084
$6.22
₿0
$43.56K
₿0.7
$43.56K
₿0.7
التنبؤ بسعر UBXS(ubxs)
7023 Media Network  MEDIA $0.1725
₿0.0000027
-0.34 $43.13K
₿0.69
$0.1731
₿0.0000028
$0.1716
₿0.0000027
$42.63
₿0
$149.98K
₿2.41
$43.13K
₿0.69
التنبؤ بسعر Media Network(media)
7040 pSTAKE Finance  PSTAKE $0.00009679
₿0.0000000015
60.92 $42.59K
₿0.69
$0.00009717
₿0.0000000015
$0.00005955
₿0.00000000097
$306.65
₿0
$48.44K
₿0.78
$42.59K
₿0.69
التنبؤ بسعر pSTAKE Finance(pstake)
7099 Crodie  CRODIE $0.0000414
₿0.00000000067
1.08 $41.41K
₿0.67
$0.0000417
₿0.00000000067
$0.00003988
₿0.00000000065
$26.73
₿0
$41.41K
₿0.67
$41.41K
₿0.67
التنبؤ بسعر Crodie(crodie)
7119 OX Coin  OX $0.00001573
₿0.00000000025
9.98 $41.16K
₿0.66
$0.00001622
₿0.00000000026
$0.0000142
₿0.00000000022
$2.78
₿0
$41.16K
₿0.66
$41.16K
₿0.66
التنبؤ بسعر OX Coin(ox)
7130 Gaia Everworld  GAIA $0.00009616
₿0.0000000015
0 $40.63K
₿0.66
$0
$0
$1.37
₿0
$48.08K
₿0.78
$40.63K
₿0.66
التنبؤ بسعر Gaia Everworld(gaia)
7133 Gamma Strategies  GAMMA $0.0006223
₿0.0000000084
0 $40.52K
₿0.55
$0
$0
$1.41
₿0
$62.24K
₿0.85
$40.52K
₿0.55
التنبؤ بسعر Gamma Strategies(gamma)
7141 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7145 MollarsToken  MOLLARS $0.005784
₿0.000000091
0 $40.27K
₿0.63
$0
$0
$97.33
₿0
$47.79K
₿0.75
$40.27K
₿0.63
التنبؤ بسعر MollarsToken(mollars)
7147 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
التنبؤ بسعر Chappyz(chapz)
7189 Colony  CLY $0.0003471
₿0.0000000056
-2.44 $39.16K
₿0.63
$0.0003566
₿0.0000000057
$0.0003401
₿0.0000000055
$41.23
₿0
$52.11K
₿0.84
$39.16K
₿0.63
التنبؤ بسعر Colony(cly)
7216 Blink Galaxy  GQ $0.00000483
₿0.000000000077
-0.06 $38.48K
₿0.62
$0.00000484
₿0.000000000079
$0.00000483
₿0.000000000077
$4.69K
₿0.08
$41.13K
₿0.66
$38.48K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7218 Gold Fever Native Gold  NGL $0.0009385
₿0.000000015
1.88 $38.48K
₿0.62
$0.0009431
₿0.000000015
$0.0009212
₿0.000000014
$59.95
₿0
$187.71K
₿3.03
$38.48K
₿0.62
التنبؤ بسعر Gold Fever Native Gold(ngl)
7228 SpaceFalcon  FCON $0.00000221
₿0.000000000035
-0.01* $38.29K
₿0.62
$0.00000221
₿0.000000000036
$0.00000221
₿0.000000000035
$1.23
₿0
$41.95K
₿0.67
$38.29K
₿0.62
التنبؤ بسعر SpaceFalcon(fcon)
7256 Grizzly Honey  GHNY $0.0176
₿0.00000028
-0.47 $37.54K
₿0.6
$0.01771
₿0.00000028
$0.01743
₿0.00000028
$43.96
₿0
$37.54K
₿0.6
$37.54K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7268 DexCheck AI  DCK $0.00005281
₿0.00000000085
-39.83 $37.24K
₿0.6
$0.00009861
₿0.0000000016
$0.0000526
₿0.00000000084
$1.02K
₿0.02
$50.73K
₿0.82
$37.24K
₿0.6
التنبؤ بسعر DexCheck AI(dck)
7280 Lybra  LBR $0.0008756
₿0.000000014
-0.66 $37.1K
₿0.6
$0.0008814
₿0.000000014
$0.0008726
₿0.000000014
$5.04
₿0
$81.35K
₿1.33
$37.1K
₿0.6
التنبؤ بسعر Lybra(lbr)
7285 OraiDEX  ORAIX $0.00006616
₿0.0000000010
0.01* $37.03K
₿0.59
$0.00006616
₿0.0000000010
$0.00006614
₿0.0000000010
$12.14
₿0
$48.84K
₿0.78
$37.03K
₿0.59
التنبؤ بسعر OraiDEX(oraix)
7300 Sphere Finance  SPHERE $0.000004799
₿0.000000000077
0.63 $36.59K
₿0.59
$0.000004799
₿0.000000000078
$0.000004689
₿0.000000000076
$15.09
₿0
$43K
₿0.69
$36.59K
₿0.59
التنبؤ بسعر Sphere Finance(sphere)
7301 Zorro  ZORRO $0.00000366
₿0.000000000049
0 $36.56K
₿0.5
$0
$0
$65.54
₿0
$36.56K
₿0.5
$36.56K
₿0.5
التنبؤ بسعر Zorro(zorro)
7360 Hop Protocol  HOP $0.0004718
₿0.0000000076
0.01* $35.51K
₿0.57
$0.0004752
₿0.0000000077
$0.0004629
₿0.0000000075
$2.71
₿0
$472.12K
₿7.64
$35.51K
₿0.57
التنبؤ بسعر Hop Protocol(hop)
7363 Crypterium  CRPT $0.0004174
₿0.0000000056
0 $35.47K
₿0.48
$0
$0
$1.61
₿0
$39.51K
₿0.54
$35.47K
₿0.48
التنبؤ بسعر Crypterium(crpt)
7364 Meme AI Coin  MEMEAI $0.0000487
₿0.00000000077
0 $35.47K
₿0.56
$0
$0
$19.28
₿0
$43.1K
₿0.68
$35.47K
₿0.56
التنبؤ بسعر Meme AI Coin(memeai)
7377 BERF  BERF $0.00008372
₿0.0000000013
0 $35.16K
₿0.58
$0
$0
$23.2
₿0
$35.16K
₿0.58
$35.16K
₿0.58
التنبؤ بسعر BERF(berf)
7383 Force Protocol  FOR $0.00006223
₿0.00000000098
0 $35.08K
₿0.56
$0
$0
$2.93
₿0
$62.23K
₿0.98
$35.08K
₿0.56
التنبؤ بسعر Force Protocol(for)
7421 Krypton DAO  KRD $0.0003346
₿0.0000000053
0.13 $34.26K
₿0.55
$0.0003924
₿0.0000000064
$0.0003332
₿0.0000000053
$703.79
₿0.01
$3.34M
₿53.83
$34.26K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7452 CHONKY [OLD]  CHONKY $0.00000006697
₿0.0000000000010
-0.11 $33.49K
₿0.54
$0.00000006811
₿0.0000000000010
$0.00000006477
₿0.0000000000010
$95.36
₿0
$33.49K
₿0.54
$33.49K
₿0.54
التنبؤ بسعر CHONKY [OLD](chonky)
7472 XCAD Network  XCAD $0.0001903
₿0.0000000030
-29.19 $33.28K
₿0.54
$0.0002688
₿0.0000000043
$0.0001903
₿0.0000000033
$1.98K
₿0.03
$37.09K
₿0.6
$33.28K
₿0.54
التنبؤ بسعر XCAD Network(xcad)
7485 NumberGoUpTech  TECH $0.0000005059
₿0.0000000000081
-1.83 $33.03K
₿0.53
$0.0000005154
₿0.0000000000084
$0.0000004998
₿0.0000000000081
$84.33
₿0
$33.03K
₿0.53
$33.03K
₿0.53
التنبؤ بسعر NumberGoUpTech(tech)
7509 Tranchess  CHESS $0.0001585
₿0.0000000025
0.74 $32.66K
₿0.53
$0.0001592
₿0.0000000026
$0.0001571
₿0.0000000025
$2.09
₿0
$47.56K
₿0.78
$32.66K
₿0.53
التنبؤ بسعر Tranchess(chess)
7573 Lendle  LEND $0.0004568
₿0.0000000071
0 $31.42K
₿0.49
$0
$0
$7.38
₿0
$45.68K
₿0.72
$31.42K
₿0.49
التنبؤ بسعر Lendle(lend)
7577 Astrovault  AXV $0.000316
₿0.0000000050
-0.01* $31.3K
₿0.5
$0.000316
₿0.0000000051
$0.0003159
₿0.0000000050
$1.95
₿0
$71.19K
₿1.15
$31.3K
₿0.5
التنبؤ بسعر Astrovault(axv)
7584 Smart Layer Network  SLN $0.0003845
₿0.0000000061
0.01* $31.22K
₿0.5
$0.0003845
₿0.0000000063
$0.0003844
₿0.0000000061
$173.28
₿0
$38.45K
₿0.62
$31.22K
₿0.5
التنبؤ بسعر Smart Layer Network(sln)
7601 Sidus  SIDUS $0.000002889
₿0.000000000046
25.08 $32K
₿0.51
$0.000003499
₿0.000000000056
$0.0000023
₿0.000000000034
$60.84K
₿0.98
$54.58K
₿0.88
$32K
₿0.51
التنبؤ بسعر Sidus(sidus)
7635 Striker League  MBS $0.00004877
₿0.00000000078
0 $30.51K
₿0.49
$0
$0
$32.72
₿0
$48.78K
₿0.79
$30.51K
₿0.49
التنبؤ بسعر Striker League(mbs)
7644 Vault AI  $VAULT $0.0003085
₿0.0000000042
0 $30.35K
₿0.41
$0
$0
$2.92
₿0
$30.35K
₿0.41
$30.35K
₿0.41
التنبؤ بسعر Vault AI($vault)
7658 apM Coin  APM $0.00008301
₿0.0000000012
0 $30.04K
₿0.46
$0
$0
$3.98
₿0
$150.46K
₿2.29
$30.04K
₿0.46
التنبؤ بسعر apM Coin(apm)
7663 DFX Finance  DFX $0.0006867
₿0.000000011
6.59 $29.93K
₿0.48
$0.000689
₿0.000000011
$0.000638
₿0.000000010
$10.76
₿0
$68.68K
₿1.11
$29.93K
₿0.48
التنبؤ بسعر DFX Finance(dfx)
7674 SatoshiVM  SAVM $0.004038
₿0.000000053
0.58 $29.7K
₿0.4
$0.004121
₿0.000000066
$0.003262
₿0.000000053
$31.73K
₿0.43
$84.8K
₿1.13
$29.7K
₿0.4
التنبؤ بسعر SatoshiVM(savm)
7690 MBD Financials  MBD $0.00000114
₿0.000000000018
-11.70 $29.54K
₿0.48
$0.00000161
₿0.000000000026
$0.000000899
₿0.000000000014
$266.03
₿0
$45.53K
₿0.73
$29.54K
₿0.48
التنبؤ بسعر MBD Financials(mbd)
7733 Dogechain  DC $0.0000002966
₿0.0000000000047
18.28 $28.76K
₿0.46
$0.0000002996
₿0.0000000000048
$0.0000002357
₿0.0000000000038
$54.09K
₿0.87
$50.31K
₿0.81
$28.76K
₿0.46
التنبؤ بسعر Dogechain(dc)
7751 MAXX AI  MXM $0.00008273
₿0.0000000013
-0.86 $28.49K
₿0.46
$0.0000837
₿0.0000000013
$0.00007972
₿0.0000000013
$6.15
₿0
$81.4K
₿1.32
$28.49K
₿0.46
التنبؤ بسعر MAXX AI(mxm)
7772 Decubate  DCB $0.00006985
₿0.0000000011
0 $28.25K
₿0.45
$0
$0
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
التنبؤ بسعر Decubate(dcb)
7794 PanoVerse  PANO $0.0009941
₿0.000000013
0 $27.84K
₿0.37
$0
$0
$8.23
₿0
$27.84K
₿0.37
$27.84K
₿0.37
التنبؤ بسعر PanoVerse(pano)
7796 Basedmilio  BASED $0.00002778
₿0.00000000045
-1.36 $27.79K
₿0.45
$0.00002818
₿0.00000000045
$0.00002765
₿0.00000000045
$14.77
₿0
$27.79K
₿0.45
$27.79K
₿0.45
التنبؤ بسعر Basedmilio(based)
7810 Dvision Network  DVI $0.0001115
₿0.0000000017
0.11 $27.52K
₿0.44
$0.0001683
₿0.0000000027
$0.0001111
₿0.0000000017
$223.04
₿0
$111.53K
₿1.79
$27.52K
₿0.44
التنبؤ بسعر Dvision Network(dvi)
7813 CatSolHat  SOLCAT $0.0003928
₿0.0000000063
1.62 $27.48K
₿0.44
$0.0003966
₿0.0000000063
$0.0003775
₿0.0000000061
$32.22
₿0
$27.48K
₿0.44
$27.48K
₿0.44
التنبؤ بسعر CatSolHat(solcat)
7833 Umbrella Network  UMB $0.00006331
₿0.0000000010
-7.61 $27.17K
₿0.44
$0.00006857
₿0.0000000011
$0.00006213
₿0.0000000010
$49.24
₿0
$28.34K
₿0.46
$27.17K
₿0.44
التنبؤ بسعر Umbrella Network(umb)
7858 Cheese  CHEESE $0.00002661
₿0.00000000043
-0.87 $26.8K
₿0.43
$0.00002712
₿0.00000000043
$0.00002612
₿0.00000000042
$1.29
₿0
$26.8K
₿0.43
$26.8K
₿0.43
التنبؤ بسعر Cheese(cheese)
7869 DeFi Yield Protocol  DYP $0.001713
₿0.000000027
0.95 $26.68K
₿0.43
$0.02222
₿0.00000036
$0.001688
₿0.000000027
$13.03
₿0
$31.47K
₿0.51
$26.68K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7873 Blendr Network  BLENDR $0.0006639
₿0.000000010
2.48 $26.61K
₿0.43
$0.0006651
₿0.000000010
$0.0006451
₿0.000000010
$26.12
₿0
$27.89K
₿0.45
$26.61K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
7892 LIT  LIT $0.0000005141
₿0.0000000000083
-0.95 $26.27K
₿0.43
$0.000000525
₿0.0000000000084
$0.000000513
₿0.0000000000083
$28.69
₿0
$51.41K
₿0.84
$26.27K
₿0.43
التنبؤ بسعر LIT(lit)
7897 Orcfax  FACT $0.0001487
₿0.0000000023
0 $26.2K
₿0.42
$0
$0
$17.46
₿0
$148.71K
₿2.37
$26.2K
₿0.42
التنبؤ بسعر Orcfax(fact)
7954 Vidya  VIDYA $0.0006575
₿0.000000010
-2.21 $25.12K
₿0.41
$0.0006726
₿0.000000010
$0.0006553
₿0.000000010
$2.43
₿0
$32.88K
₿0.53
$25.12K
₿0.41
التنبؤ بسعر Vidya(vidya)
7965 BaseSwap  BSWAP $0.003465
₿0.000000055
-2.79 $24.99K
₿0.4
$0.003627
₿0.000000058
$0.003405
₿0.000000055
$116.09
₿0
$34.65K
₿0.56
$24.99K
₿0.4
التنبؤ بسعر BaseSwap(bswap)
8055 Zeek Coin  MEOW $0.00000002955
₿0.00000000000048
0 $23.81K
₿0.39
$0
$0
$1.2K
₿0.02
$29.56K
₿0.49
$23.81K
₿0.39
التنبؤ بسعر Zeek Coin(meow)
8068 Ring AI  RING $0.0002364
₿0.0000000038
0.44 $23.64K
₿0.38
$0.0002365
₿0.0000000038
$0.0002309
₿0.0000000037
$4.47
₿0
$23.64K
₿0.38
$23.64K
₿0.38
التنبؤ بسعر Ring AI(ring)
8103 Toucan Protocol: Base Carbon Tonne  BCT $0.001096
₿0.000000017
0.05 $23.14K
₿0.38
$0.001096
₿0.000000018
$0.001095
₿0.000000017
$18.83
₿0
$23.14K
₿0.38
$23.14K
₿0.38
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
8188 Planet IX (OLD)  IXT $0.000281
₿0.0000000045
-0.41 $22.35K
₿0.36
$0.0002861
₿0.0000000046
$0.0002731
₿0.0000000044
$97.18
₿0
$43.08K
₿0.69
$22.35K
₿0.36
التنبؤ بسعر Planet IX (OLD)(ixt)
8207 Cogito Finance  CGV $0.0002486
₿0.0000000040
-1.44 $22.13K
₿0.36
$0.0002531
₿0.0000000040
$0.000247
₿0.0000000040
$1.04
₿0
$248.68K
₿4.05
$22.13K
₿0.36
التنبؤ بسعر Cogito Finance(cgv)
8223 Solordi  SOLO $0.00002195
₿0.00000000035
2.40 $21.93K
₿0.35
$0.00002195
₿0.00000000035
$0.00002099
₿0.00000000034
$2.82
₿0
$21.93K
₿0.35
$21.93K
₿0.35
التنبؤ بسعر Solordi(solo)
8227 aiRight  AIRI $0.00001607
₿0.00000000025
-0.93 $21.82K
₿0.35
$0.00001635
₿0.00000000026
$0.00001593
₿0.00000000025
$2.46
₿0
$29.92K
₿0.48
$21.82K
₿0.35
التنبؤ بسعر aiRight(airi)
8234 Sylo  SYLO $0.00000339
₿0.000000000054
-2.86 $21.74K
₿0.35
$0.00000353
₿0.000000000057
$0.00000326
₿0.000000000053
$169.73
₿0
$33.87K
₿0.55
$21.74K
₿0.35
التنبؤ بسعر Sylo(sylo)
8246 MAGA VP  MVP $0.0004783
₿0.0000000077
0 $21.65K
₿0.35
$0
$0
$31.74
₿0
$22.72K
₿0.37
$21.65K
₿0.35
التنبؤ بسعر MAGA VP(mvp)
8322 Okratech Token  ORT $0.00002396
₿0.00000000038
1.25 $20.88K
₿0.34
$0.00002398
₿0.00000000039
$0.0000226
₿0.00000000036
$117
₿0
$20.95K
₿0.34
$20.88K
₿0.34
التنبؤ بسعر Okratech Token(ort)
8331 SENATE  SENATE $0.0001415
₿0.0000000023
0.98 $20.81K
₿0.34
$0.0001437
₿0.0000000023
$0.0001393
₿0.0000000022
$20.06
₿0
$23.11K
₿0.38
$20.81K
₿0.34
التنبؤ بسعر SENATE(senate)
8336 Spacemesh  $SMH $0.0002886
₿0.0000000046
1.72 $20.74K
₿0.33
$0.0002977
₿0.0000000048
$0.0002838
₿0.0000000045
$1.66K
₿0.03
$20.74K
₿0.33
$20.74K
₿0.33
التنبؤ بسعر Spacemesh($smh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency