$2.22T
إجمالي القيمة السوقية
$78.36B
إجمالي حجم التداول
BTC 56.18%     ETH 8.93%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
عوامل تصفية متقدمة
Milkomeda (Cardano) Ecosystem (2546)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6608 VEMP Horizon  VEMP $0.0001099
₿0.0000000017
14.29 $55K
₿0.88
$0.0001139
₿0.0000000018
$0.00009432
₿0.0000000015
$1.08K
₿0.02
$55K
₿0.88
$55K
₿0.88
التنبؤ بسعر VEMP Horizon(vemp)
6611 Manifold Finance  FOLD $0.02747
₿0.00000044
0.36 $54.92K
₿0.9
$0.02747
₿0.00000044
$0.02737
₿0.00000044
$7.3
₿0
$54.95K
₿0.9
$54.92K
₿0.9
التنبؤ بسعر Manifold Finance(fold)
6643 Lonk  LONK $0.0000001615
₿0.0000000000026
-8.91 $53.71K
₿0.86
$0.0000001773
₿0.0000000000028
$0.0000001568
₿0.0000000000025
$26.82
₿0
$60.81K
₿0.98
$53.71K
₿0.86
التنبؤ بسعر Lonk(lonk)
6645 Concentrated Voting Power  CVP $0.001663
₿0.000000027
-1.12 $53.86K
₿0.88
$0.001685
₿0.000000027
$0.001655
₿0.000000027
$9.39
₿0
$166.3K
₿2.71
$53.86K
₿0.88
التنبؤ بسعر Concentrated Voting Power(cvp)
6646 Orchai  OCH $0.006604
₿0.00000010
0 $53.83K
₿0.89
$0
$0
$0.78
₿0
$132.08K
₿2.17
$53.83K
₿0.89
التنبؤ بسعر Orchai(och)
6664 BetSwirl  BETS $0.00002142
₿0.00000000035
0 $53.35K
₿0.88
$0
$0
$2.31
₿0
$138.94K
₿2.29
$53.35K
₿0.88
التنبؤ بسعر BetSwirl(bets)
6673 Witch Token  WITCH $0.0007688
₿0.0000000099
0 $52.98K
₿0.69
$0
$0
$25.97K
₿0.34
$76.89K
₿1
$52.98K
₿0.69
التنبؤ بسعر Witch Token(witch)
6675 Crowns  CWS $0.006918
₿0.00000011
-9.30 $52.9K
₿0.85
$0.007875
₿0.00000012
$0.006712
₿0.00000010
$517.01
₿0.01
$52.9K
₿0.85
$52.9K
₿0.85
التنبؤ بسعر Crowns(cws)
6689 Just a Black Rock on Base  ROCK $0.000005249
₿0.000000000084
5.01 $52.51K
₿0.85
$0.000005259
₿0.000000000084
$0.00000495
₿0.000000000080
$353.71
₿0.01
$52.51K
₿0.85
$52.51K
₿0.85
التنبؤ بسعر Just a Black Rock on Base(rock)
6706 Script Network  SCPT $0.00005654
₿0.00000000092
-2.60 $52.02K
₿0.85
$0.00005844
₿0.00000000095
$0.00005622
₿0.00000000091
$1.82
₿0
$55.02K
₿0.9
$52.02K
₿0.85
التنبؤ بسعر Script Network(scpt)
6719 Dfyn Network  DFYN $0.0002665
₿0.0000000042
0.04 $51.59K
₿0.83
$0.0002672
₿0.0000000043
$0.0002633
₿0.0000000042
$61.95
₿0
$51.59K
₿0.83
$51.59K
₿0.83
التنبؤ بسعر Dfyn Network(dfyn)
6722 Stash Inu  STASH $0.000005489
₿0.000000000088
-1.87 $51.57K
₿0.83
$0.000005689
₿0.000000000092
$0.000005489
₿0.000000000087
$58.25K
₿0.93
$51.57K
₿0.83
$51.57K
₿0.83
التنبؤ بسعر Stash Inu(stash)
6733 Scalia Infrastructure  SCALE $0.0005109
₿0.0000000081
0 $51.1K
₿0.81
$0
$0
$24.7
₿0
$51.1K
₿0.81
$51.1K
₿0.81
التنبؤ بسعر Scalia Infrastructure(scale)
6735 OpSec  OPSEC $0.0005156
₿0.0000000083
-17.46 $51K
₿0.82
$0.0006277
₿0.000000010
$0.0005015
₿0.0000000081
$28.42K
₿0.46
$51K
₿0.82
$51K
₿0.82
التنبؤ بسعر OpSec(opsec)
6736 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6737 ZKFair  ZKF $0.00000509
₿0.000000000080
-0.09 $50.95K
₿0.8
$0.0000053
₿0.000000000087
$0.000004989
₿0.000000000079
$52.93K
₿0.83
$50.95K
₿0.8
$50.95K
₿0.8
التنبؤ بسعر ZKFair(zkf)
6745 Horizon Protocol  HZN $0.0002437
₿0.0000000039
0 $50.88K
₿0.82
$0
$0
$119.15
₿0
$64.16K
₿1.03
$50.88K
₿0.82
التنبؤ بسعر Horizon Protocol(hzn)
6798 Flourishing AI  AI $0.002079
₿0.000000033
0 $49.29K
₿0.8
$0
$0
$3.41
₿0
$114.38K
₿1.85
$49.29K
₿0.8
التنبؤ بسعر Flourishing AI(ai)
6808 PIP  PIP $0.00009009
₿0.0000000014
3.98 $49.1K
₿0.79
$0.0001322
₿0.0000000021
$0.0000866
₿0.0000000014
$469.05
₿0.01
$85.62K
₿1.38
$49.1K
₿0.79
التنبؤ بسعر PIP(pip)
6826 Solidly  SOLID $0.003448
₿0.000000055
0 $48.6K
₿0.79
$0
$0
$15.38
₿0
$318.64K
₿5.16
$48.6K
₿0.79
التنبؤ بسعر Solidly(solid)
6851 Finceptor  FINC $0.0008591
₿0.000000013
0.01* $47.79K
₿0.76
$0.0008591
₿0.000000014
$0.0008582
₿0.000000013
$123.05
₿0
$85.7K
₿1.37
$47.79K
₿0.76
التنبؤ بسعر Finceptor(finc)
6853 Hermes Protocol  HERMES $0.0002939
₿0.0000000048
0 $47.73K
₿0.78
$0
$0
$2.06
₿0
$158.44K
₿2.59
$47.73K
₿0.78
التنبؤ بسعر Hermes Protocol(hermes)
6868 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
التنبؤ بسعر Fabwelt(welt)
6873 Normilio  NORMILIO $0.00005161
₿0.00000000083
-2.17 $47.16K
₿0.76
$0.00005276
₿0.00000000085
$0.00005046
₿0.00000000082
$26.3
₿0
$47.16K
₿0.76
$47.16K
₿0.76
التنبؤ بسعر Normilio(normilio)
6881 Reddex  LQDX $0.0003882
₿0.0000000059
0 $46.97K
₿0.72
$0
$0
$44.53
₿0
$155.29K
₿2.38
$46.97K
₿0.72
التنبؤ بسعر Reddex(lqdx)
6916 Spike  SPIKE $0.00004627
₿0.00000000074
-6.39 $46.28K
₿0.74
$0.00004944
₿0.00000000080
$0.00004474
₿0.00000000073
$565.51
₿0.01
$46.28K
₿0.74
$46.28K
₿0.74
التنبؤ بسعر Spike(spike)
6926 Urus Token  URUS $0.09474
₿0.0000015
-5.11 $45.92K
₿0.74
$0.1012
₿0.0000016
$0.09392
₿0.0000015
$8.27K
₿0.13
$94.74K
₿1.52
$45.92K
₿0.74
التنبؤ بسعر Urus Token(urus)
6946 Step Finance  STEP $0.0001425
₿0.0000000022
0.18 $45.33K
₿0.73
$0.0001428
₿0.0000000023
$0.0001412
₿0.0000000022
$146.27
₿0
$47.04K
₿0.76
$45.33K
₿0.73
التنبؤ بسعر Step Finance(step)
6951 Aegis Ai  AEGIS $0.0004519
₿0.0000000068
0 $45.2K
₿0.68
$0
$0
$36.18
₿0
$45.2K
₿0.68
$45.2K
₿0.68
التنبؤ بسعر Aegis Ai(aegis)
6967 analoS  ANALOS $0.0000004479
₿0.0000000000072
-0.99 $44.61K
₿0.72
$0.0000004544
₿0.0000000000073
$0.0000004305
₿0.0000000000070
$7.21
₿0
$44.77K
₿0.72
$44.61K
₿0.72
التنبؤ بسعر analoS(analos)
6973 HAVAH  HVH $0.00004594
₿0.00000000073
-1.33 $44.75K
₿0.72
$0.00004657
₿0.00000000076
$0.00004594
₿0.00000000073
$46.02K
₿0.74
$459.52K
₿7.39
$44.75K
₿0.72
التنبؤ بسعر HAVAH(hvh)
6981 Dark Frontiers  DARK $0.0002063
₿0.0000000033
6.09 $44.4K
₿0.71
$0.0002063
₿0.0000000033
$0.0001944
₿0.0000000031
$1.03K
₿0.02
$51.57K
₿0.83
$44.4K
₿0.71
التنبؤ بسعر Dark Frontiers(dark)
6982 B-cube.ai  BCUBE $0.002198
₿0.000000035
1.56 $44.37K
₿0.72
$0.002198
₿0.000000035
$0.002147
₿0.000000035
$612.06
₿0.01
$108.98K
₿1.77
$44.37K
₿0.72
التنبؤ بسعر B-cube.ai(bcube)
7004 UBXS  UBXS $0.0005277
₿0.0000000084
0.03 $43.75K
₿0.7
$0.0005317
₿0.0000000085
$0.0005177
₿0.0000000084
$6.25
₿0
$43.75K
₿0.7
$43.75K
₿0.7
التنبؤ بسعر UBXS(ubxs)
7023 Media Network  MEDIA $0.1725
₿0.0000027
-0.34 $43.14K
₿0.69
$0.1731
₿0.0000028
$0.1716
₿0.0000027
$42.63
₿0
$150K
₿2.41
$43.14K
₿0.69
التنبؤ بسعر Media Network(media)
7034 pSTAKE Finance  PSTAKE $0.00009717
₿0.0000000015
61.54 $42.72K
₿0.69
$0.00009717
₿0.0000000015
$0.00005955
₿0.00000000097
$307.83
₿0
$48.58K
₿0.78
$42.72K
₿0.69
التنبؤ بسعر pSTAKE Finance(pstake)
7086 Crodie  CRODIE $0.00004149
₿0.00000000067
-1.14 $41.49K
₿0.67
$0.00004198
₿0.00000000068
$0.00003988
₿0.00000000065
$26.79
₿0
$41.49K
₿0.67
$41.49K
₿0.67
التنبؤ بسعر Crodie(crodie)
7116 OX Coin  OX $0.00001565
₿0.00000000025
8.84 $40.96K
₿0.66
$0.00001622
₿0.00000000026
$0.0000142
₿0.00000000022
$2.77
₿0
$40.96K
₿0.66
$40.96K
₿0.66
التنبؤ بسعر OX Coin(ox)
7127 Gaia Everworld  GAIA $0.00009616
₿0.0000000015
0 $40.63K
₿0.66
$0
$0
$1.37
₿0
$48.08K
₿0.78
$40.63K
₿0.66
التنبؤ بسعر Gaia Everworld(gaia)
7132 Gamma Strategies  GAMMA $0.0006223
₿0.0000000084
0 $40.52K
₿0.55
$0
$0
$1.41
₿0
$62.24K
₿0.85
$40.52K
₿0.55
التنبؤ بسعر Gamma Strategies(gamma)
7141 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7147 MollarsToken  MOLLARS $0.005784
₿0.000000091
0 $40.27K
₿0.63
$0
$0
$97.33
₿0
$47.79K
₿0.75
$40.27K
₿0.63
التنبؤ بسعر MollarsToken(mollars)
7148 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
التنبؤ بسعر Chappyz(chapz)
7185 Colony  CLY $0.0003485
₿0.0000000056
-2.27 $39.29K
₿0.63
$0.0003566
₿0.0000000057
$0.0003401
₿0.0000000055
$41.4
₿0
$52.28K
₿0.84
$39.29K
₿0.63
التنبؤ بسعر Colony(cly)
7216 Gold Fever Native Gold  NGL $0.0009404
₿0.000000015
4.82 $38.55K
₿0.62
$0.0009431
₿0.000000015
$0.0008971
₿0.000000014
$60.07
₿0
$188.09K
₿3.03
$38.55K
₿0.62
التنبؤ بسعر Gold Fever Native Gold(ngl)
7219 Blink Galaxy  GQ $0.00000483
₿0.000000000077
0.01* $38.48K
₿0.62
$0.00000484
₿0.000000000079
$0.00000483
₿0.000000000077
$4.69K
₿0.08
$41.13K
₿0.66
$38.48K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7231 SpaceFalcon  FCON $0.00000221
₿0.000000000035
-0.01* $38.29K
₿0.62
$0.00000221
₿0.000000000036
$0.00000221
₿0.000000000035
$1.23
₿0
$41.95K
₿0.67
$38.29K
₿0.62
التنبؤ بسعر SpaceFalcon(fcon)
7255 Grizzly Honey  GHNY $0.0176
₿0.00000028
-0.71 $37.57K
₿0.6
$0.01772
₿0.00000028
$0.01743
₿0.00000028
$44.76
₿0
$37.57K
₿0.6
$37.57K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7272 DexCheck AI  DCK $0.00005283
₿0.00000000084
-40.21 $37.24K
₿0.6
$0.00009861
₿0.0000000016
$0.0000526
₿0.00000000084
$1.02K
₿0.02
$50.74K
₿0.82
$37.24K
₿0.6
التنبؤ بسعر DexCheck AI(dck)
7282 Lybra  LBR $0.0008756
₿0.000000014
-0.66 $37.1K
₿0.6
$0.0008814
₿0.000000014
$0.0008726
₿0.000000014
$5.04
₿0
$81.35K
₿1.33
$37.1K
₿0.6
التنبؤ بسعر Lybra(lbr)
7287 OraiDEX  ORAIX $0.00006616
₿0.0000000010
-0.01* $37.03K
₿0.59
$0.00006616
₿0.0000000010
$0.00006614
₿0.0000000010
$12.14
₿0
$48.84K
₿0.78
$37.03K
₿0.59
التنبؤ بسعر OraiDEX(oraix)
7301 Sphere Finance  SPHERE $0.000004799
₿0.000000000077
0.63 $36.59K
₿0.59
$0.000004799
₿0.000000000078
$0.000004689
₿0.000000000076
$15.09
₿0
$43K
₿0.69
$36.59K
₿0.59
التنبؤ بسعر Sphere Finance(sphere)
7304 Zorro  ZORRO $0.00000366
₿0.000000000049
0 $36.56K
₿0.5
$0
$0
$65.54
₿0
$36.56K
₿0.5
$36.56K
₿0.5
التنبؤ بسعر Zorro(zorro)
7347 Hop Protocol  HOP $0.0004749
₿0.0000000076
0.42 $35.73K
₿0.57
$0.0004753
₿0.0000000077
$0.0004629
₿0.0000000075
$2.73
₿0
$475K
₿7.64
$35.73K
₿0.57
التنبؤ بسعر Hop Protocol(hop)
7365 Crypterium  CRPT $0.0004174
₿0.0000000056
0 $35.47K
₿0.48
$0
$0
$1.61
₿0
$39.51K
₿0.54
$35.47K
₿0.48
التنبؤ بسعر Crypterium(crpt)
7366 Meme AI Coin  MEMEAI $0.0000487
₿0.00000000077
0 $35.47K
₿0.56
$0
$0
$19.28
₿0
$43.1K
₿0.68
$35.47K
₿0.56
التنبؤ بسعر Meme AI Coin(memeai)
7377 BERF  BERF $0.00008372
₿0.0000000013
0 $35.16K
₿0.58
$0
$0
$23.2
₿0
$35.16K
₿0.58
$35.16K
₿0.58
التنبؤ بسعر BERF(berf)
7384 Force Protocol  FOR $0.00006223
₿0.00000000098
0 $35.08K
₿0.56
$0
$0
$2.93
₿0
$62.23K
₿0.98
$35.08K
₿0.56
التنبؤ بسعر Force Protocol(for)
7396 XCAD Network  XCAD $0.0001907
₿0.0000000033
-29.04 $33.35K
₿0.59
$0.0002688
₿0.0000000043
$0.0002079
₿0.0000000033
$1.98K
₿0.02
$37.17K
₿0.66
$33.35K
₿0.59
التنبؤ بسعر XCAD Network(xcad)
7425 Krypton DAO  KRD $0.0003346
₿0.0000000053
-0.12 $34.29K
₿0.55
$0.0003924
₿0.0000000064
$0.0003332
₿0.0000000053
$703.34
₿0.01
$3.35M
₿53.81
$34.29K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7453 CHONKY [OLD]  CHONKY $0.0000000671
₿0.0000000000010
-0.73 $33.55K
₿0.54
$0.00000006811
₿0.0000000000010
$0.00000006477
₿0.0000000000010
$95.54
₿0
$33.55K
₿0.54
$33.55K
₿0.54
التنبؤ بسعر CHONKY [OLD](chonky)
7485 NumberGoUpTech  TECH $0.0000005073
₿0.0000000000081
-1.75 $33.1K
₿0.53
$0.0000005165
₿0.0000000000084
$0.0000004998
₿0.0000000000081
$84.57
₿0
$33.1K
₿0.53
$33.1K
₿0.53
التنبؤ بسعر NumberGoUpTech(tech)
7513 Tranchess  CHESS $0.0001585
₿0.0000000025
0.74 $32.66K
₿0.53
$0.0001592
₿0.0000000026
$0.0001571
₿0.0000000025
$2.09
₿0
$47.56K
₿0.78
$32.66K
₿0.53
التنبؤ بسعر Tranchess(chess)
7540 Sidus  SIDUS $0.000002889
₿0.000000000046
30.67 $32K
₿0.55
$0.000003499
₿0.000000000056
$0.000002099
₿0.000000000034
$61.17K
₿1
$54.58K
₿0.94
$32K
₿0.55
التنبؤ بسعر Sidus(sidus)
7574 Lendle  LEND $0.0004568
₿0.0000000071
0 $31.42K
₿0.49
$0
$0
$7.38
₿0
$45.68K
₿0.72
$31.42K
₿0.49
التنبؤ بسعر Lendle(lend)
7580 Astrovault  AXV $0.000316
₿0.0000000050
-0.01* $31.3K
₿0.5
$0.000316
₿0.0000000051
$0.0003159
₿0.0000000050
$1.95
₿0
$71.19K
₿1.14
$31.3K
₿0.5
التنبؤ بسعر Astrovault(axv)
7586 Smart Layer Network  SLN $0.0003845
₿0.0000000061
0.01* $31.22K
₿0.5
$0.0003845
₿0.0000000063
$0.0003844
₿0.0000000061
$173.28
₿0
$38.45K
₿0.62
$31.22K
₿0.5
التنبؤ بسعر Smart Layer Network(sln)
7637 Striker League  MBS $0.00004877
₿0.00000000078
0 $30.51K
₿0.49
$0
$0
$32.72
₿0
$48.78K
₿0.79
$30.51K
₿0.49
التنبؤ بسعر Striker League(mbs)
7646 Vault AI  $VAULT $0.0003085
₿0.0000000042
0 $30.35K
₿0.41
$0
$0
$2.92
₿0
$30.35K
₿0.41
$30.35K
₿0.41
التنبؤ بسعر Vault AI($vault)
7659 apM Coin  APM $0.00008301
₿0.0000000012
0 $30.04K
₿0.46
$0
$0
$3.98
₿0
$150.46K
₿2.29
$30.04K
₿0.46
التنبؤ بسعر apM Coin(apm)
7661 DFX Finance  DFX $0.0006884
₿0.000000011
6.85 $30K
₿0.48
$0.000689
₿0.000000011
$0.000638
₿0.000000010
$10.79
₿0
$68.85K
₿1.11
$30K
₿0.48
التنبؤ بسعر DFX Finance(dfx)
7689 MBD Financials  MBD $0.00000114
₿0.000000000018
-11.68 $29.55K
₿0.48
$0.00000161
₿0.000000000026
$0.000000899
₿0.000000000014
$266.11
₿0
$45.55K
₿0.73
$29.55K
₿0.48
التنبؤ بسعر MBD Financials(mbd)
7742 MAXX AI  MXM $0.00008291
₿0.0000000013
-0.65 $28.69K
₿0.45
$0.0000837
₿0.0000000013
$0.00007972
₿0.0000000013
$6.17
₿0
$81.97K
₿1.29
$28.69K
₿0.45
التنبؤ بسعر MAXX AI(mxm)
7745 Dogechain  DC $0.0000002956
₿0.0000000000047
15.13 $28.66K
₿0.47
$0.0000002996
₿0.0000000000048
$0.0000002357
₿0.0000000000038
$54.01K
₿0.87
$50.14K
₿0.81
$28.66K
₿0.47
التنبؤ بسعر Dogechain(dc)
7773 Decubate  DCB $0.00006985
₿0.0000000011
0 $28.25K
₿0.45
$0
$0
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
التنبؤ بسعر Decubate(dcb)
7794 PanoVerse  PANO $0.0009941
₿0.000000013
0 $27.84K
₿0.37
$0
$0
$8.23
₿0
$27.84K
₿0.37
$27.84K
₿0.37
التنبؤ بسعر PanoVerse(pano)
7798 Basedmilio  BASED $0.00002778
₿0.00000000045
-1.36 $27.79K
₿0.45
$0.00002818
₿0.00000000045
$0.00002765
₿0.00000000045
$14.77
₿0
$27.79K
₿0.45
$27.79K
₿0.45
التنبؤ بسعر Basedmilio(based)
7811 CatSolHat  SOLCAT $0.0003937
₿0.0000000063
1.48 $27.55K
₿0.44
$0.0003966
₿0.0000000063
$0.0003775
₿0.0000000061
$32.29
₿0
$27.55K
₿0.44
$27.55K
₿0.44
التنبؤ بسعر CatSolHat(solcat)
7813 Dvision Network  DVI $0.0001115
₿0.0000000017
-0.15 $27.53K
₿0.44
$0.0001683
₿0.0000000027
$0.0001111
₿0.0000000017
$223.1
₿0
$111.56K
₿1.79
$27.53K
₿0.44
التنبؤ بسعر Dvision Network(dvi)
7828 Umbrella Network  UMB $0.00006354
₿0.0000000010
-7.76 $27.26K
₿0.44
$0.00006888
₿0.0000000011
$0.00006213
₿0.0000000010
$49.41
₿0
$28.44K
₿0.46
$27.26K
₿0.44
التنبؤ بسعر Umbrella Network(umb)
7851 Cheese  CHEESE $0.00002686
₿0.00000000043
-0.93 $26.88K
₿0.43
$0.00002712
₿0.00000000043
$0.00002612
₿0.00000000042
$1.28
₿0
$26.88K
₿0.43
$26.88K
₿0.43
التنبؤ بسعر Cheese(cheese)
7857 DeFi Yield Protocol  DYP $0.001722
₿0.000000027
0.16 $26.81K
₿0.43
$0.02222
₿0.00000036
$0.001688
₿0.000000027
$13.09
₿0
$31.63K
₿0.51
$26.81K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7871 Blendr Network  BLENDR $0.0006647
₿0.000000010
2.02 $26.65K
₿0.43
$0.0006651
₿0.000000010
$0.0006451
₿0.000000010
$26.15
₿0
$27.92K
₿0.45
$26.65K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
7893 LIT  LIT $0.0000005141
₿0.0000000000083
-0.95 $26.27K
₿0.43
$0.000000525
₿0.0000000000084
$0.000000513
₿0.0000000000083
$28.69
₿0
$51.41K
₿0.84
$26.27K
₿0.43
التنبؤ بسعر LIT(lit)
7896 Orcfax  FACT $0.0001487
₿0.0000000023
0 $26.2K
₿0.42
$0
$0
$17.46
₿0
$148.71K
₿2.37
$26.2K
₿0.42
التنبؤ بسعر Orcfax(fact)
7956 Vidya  VIDYA $0.0006575
₿0.000000010
-2.21 $25.12K
₿0.41
$0.0006726
₿0.000000010
$0.0006553
₿0.000000010
$2.43
₿0
$32.88K
₿0.53
$25.12K
₿0.41
التنبؤ بسعر Vidya(vidya)
7960 BaseSwap  BSWAP $0.003474
₿0.000000055
-2.54 $25.05K
₿0.4
$0.003627
₿0.000000058
$0.003405
₿0.000000055
$116.38
₿0
$34.74K
₿0.56
$25.05K
₿0.4
التنبؤ بسعر BaseSwap(bswap)
7997 SatoshiVM  SAVM $0.003351
₿0.000000053
-17.43 $24.65K
₿0.4
$0.004121
₿0.000000066
$0.003262
₿0.000000053
$26.47K
₿0.43
$70.39K
₿1.13
$24.65K
₿0.4
التنبؤ بسعر SatoshiVM(savm)
8061 Zeek Coin  MEOW $0.00000002955
₿0.00000000000048
0 $23.81K
₿0.39
$0
$0
$1.2K
₿0.02
$29.56K
₿0.49
$23.81K
₿0.39
التنبؤ بسعر Zeek Coin(meow)
8072 Ring AI  RING $0.0002364
₿0.0000000038
0.44 $23.64K
₿0.38
$0.0002365
₿0.0000000038
$0.0002309
₿0.0000000037
$4.47
₿0
$23.64K
₿0.38
$23.64K
₿0.38
التنبؤ بسعر Ring AI(ring)
8107 Toucan Protocol: Base Carbon Tonne  BCT $0.001096
₿0.000000017
0.05 $23.14K
₿0.38
$0.001096
₿0.000000018
$0.001095
₿0.000000017
$18.83
₿0
$23.14K
₿0.38
$23.14K
₿0.38
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
8190 Planet IX (OLD)  IXT $0.000281
₿0.0000000045
0.67 $22.35K
₿0.36
$0.0002861
₿0.0000000046
$0.0002731
₿0.0000000044
$118.42
₿0
$43.08K
₿0.69
$22.35K
₿0.36
التنبؤ بسعر Planet IX (OLD)(ixt)
8208 Cogito Finance  CGV $0.0002486
₿0.0000000040
-1.44 $22.13K
₿0.36
$0.0002531
₿0.0000000040
$0.000247
₿0.0000000040
$1.04
₿0
$248.68K
₿4.05
$22.13K
₿0.36
التنبؤ بسعر Cogito Finance(cgv)
8223 Solordi  SOLO $0.00002195
₿0.00000000035
2.40 $21.93K
₿0.35
$0.00002195
₿0.00000000035
$0.00002099
₿0.00000000034
$2.82
₿0
$21.93K
₿0.35
$21.93K
₿0.35
التنبؤ بسعر Solordi(solo)
8228 aiRight  AIRI $0.00001607
₿0.00000000025
-0.93 $21.82K
₿0.35
$0.00001635
₿0.00000000026
$0.00001593
₿0.00000000025
$2.46
₿0
$29.92K
₿0.48
$21.82K
₿0.35
التنبؤ بسعر aiRight(airi)
8233 Sylo  SYLO $0.00000339
₿0.000000000054
-2.76 $21.79K
₿0.35
$0.00000353
₿0.000000000057
$0.00000326
₿0.000000000053
$170.1
₿0
$33.94K
₿0.55
$21.79K
₿0.35
التنبؤ بسعر Sylo(sylo)
8250 MAGA VP  MVP $0.0004783
₿0.0000000077
0 $21.65K
₿0.35
$0
$0
$31.74
₿0
$22.72K
₿0.37
$21.65K
₿0.35
التنبؤ بسعر MAGA VP(mvp)
8325 Okratech Token  ORT $0.00002396
₿0.00000000038
1.25 $20.88K
₿0.34
$0.00002398
₿0.00000000039
$0.0000226
₿0.00000000036
$117.01
₿0
$20.95K
₿0.34
$20.88K
₿0.34
التنبؤ بسعر Okratech Token(ort)
8335 SENATE  SENATE $0.0001415
₿0.0000000023
0.98 $20.81K
₿0.34
$0.0001437
₿0.0000000023
$0.0001393
₿0.0000000022
$20.06
₿0
$23.11K
₿0.38
$20.81K
₿0.34
التنبؤ بسعر SENATE(senate)
8337 Spacemesh  $SMH $0.0002896
₿0.0000000046
2.07 $20.82K
₿0.33
$0.0002977
₿0.0000000048
$0.0002838
₿0.0000000045
$1.65K
₿0.03
$20.82K
₿0.33
$20.82K
₿0.33
التنبؤ بسعر Spacemesh($smh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency