$3.11T
إجمالي القيمة السوقية
$117.24B
إجمالي حجم التداول
BTC 57.54%     ETH 11.47%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5415 Sturdy  STRDY $0.01419
₿0.00000015
-0.39 $289.7K
₿3.24
$0.01449
₿0.00000015
$0.01396
₿0.00000015
$15.51
₿0
$1.42M
₿15.86
$289.7K
₿3.24
التنبؤ بسعر Sturdy(strdy)
5426 NMKR  $NMKR $0.0001527
₿0.0000000017
0.96 $288.17K
₿3.22
$0.000191
₿0.0000000021
$0.0001486
₿0.0000000016
$13.43K
₿0.15
$1.53M
₿17.05
$288.17K
₿3.22
التنبؤ بسعر NMKR($nmkr)
5428 AstroPepeX  APX $0.000004439
₿0.000000000049
-0.23 $287.65K
₿3.22
$0.00000449
₿0.000000000049
$0.000003809
₿0.000000000043
$56.28K
₿0.62
$287.65K
₿3.22
$287.65K
₿3.22
التنبؤ بسعر AstroPepeX(apx)
5434 Kibble  KIBBLE $0.001616
₿0.000000018
-0.34 $286.19K
₿3.2
$0.001636
₿0.000000018
$0.001604
₿0.000000017
$1.2K
₿0.01
$545.84K
₿6.1
$286.19K
₿3.2
التنبؤ بسعر Kibble(kibble)
5436 IVPAY  IVPAY $0.000966
₿0.000000010
-1.73 $285.59K
₿3.22
$0.0009906
₿0.000000011
$0.0009586
₿0.000000010
$126.22K
₿1.3
$961.25K
₿10.85
$285.59K
₿3.22
التنبؤ بسعر IVPAY(ivpay)
5439 Laika AI  LKI $0.0006661
₿0.0000000074
-6.45 $285.26K
₿3.19
$0.0007241
₿0.0000000080
$0.0006472
₿0.0000000072
$250.2K
₿2.8
$666.14K
₿7.45
$285.26K
₿3.19
التنبؤ بسعر Laika AI(lki)
5449 Walken  WLKN $0.0001819
₿0.0000000020
-1.26 $281.95K
₿3.15
$0.0001857
₿0.0000000020
$0.0001795
₿0.0000000020
$1.34K
₿0.01
$363.67K
₿4.07
$281.95K
₿3.15
التنبؤ بسعر Walken(wlkn)
5450 Koi  KOI $0.0005638
₿0.0000000063
-0.32 $282.02K
₿3.15
$0.0005758
₿0.0000000063
$0.0005534
₿0.0000000062
$4.29
₿0
$564.04K
₿6.3
$282.02K
₿3.15
التنبؤ بسعر Koi(koi)
5458 AIT Protocol  AIT $0.0009429
₿0.000000010
-6.67 $279.37K
₿3.14
$0.001251
₿0.000000013
$0.0008944
₿0.000000010
$1.51K
₿0.02
$280.63K
₿3.16
$279.37K
₿3.14
التنبؤ بسعر AIT Protocol(ait)
5459 UX Chain  UX $0.000063
₿0.00000000070
-9.05 $279.28K
₿3.12
$0.00006967
₿0.00000000078
$0.00006106
₿0.00000000067
$263.84
₿0
$774.35K
₿8.66
$279.28K
₿3.12
التنبؤ بسعر UX Chain(ux)
5462 NerveNetwork  NVT $0.0006705
₿0.0000000074
0.11 $279.01K
₿3.12
$0.0006827
₿0.0000000075
$0.0006677
₿0.0000000074
$7.12
₿0
$1.41M
₿15.75
$279.01K
₿3.12
التنبؤ بسعر NerveNetwork(nvt)
5463 Genius  GENI $0.0000008925
₿0.0000000000099
-0.26 $278.97K
₿3.12
$0.00000108
₿0.000000000011
$0.0000008282
₿0.0000000000093
$738.49
₿0.01
$588.31K
₿6.58
$278.97K
₿3.12
التنبؤ بسعر Genius(geni)
5466 DeFrogs  DEFROGS $27.86
₿0.00031
-0.01* $278.6K
₿3.11
$28.29
₿0.00031
$27.29
₿0.00030
$190.09
₿0
$278.6K
₿3.11
$278.6K
₿3.11
التنبؤ بسعر DeFrogs(defrogs)
5472 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5473 Jim  JIM $0.00000121
₿0.000000000013
0 $277.07K
₿3.09
$0
$0
$29.43
₿0
$361.11K
₿4.02
$277.07K
₿3.09
التنبؤ بسعر Jim(jim)
5475 KOALA AI  KOKO $0.00000002935
₿0.00000000000034
-3.25 $276.75K
₿3.22
$0.00000003404
₿0.00000000000038
$0.00000002825
₿0.00000000000031
$8.96K
₿0.1
$292.28K
₿3.4
$276.75K
₿3.22
التنبؤ بسعر KOALA AI(koko)
5484 Kryptokrona  XKR $0.0004519
₿0.0000000050
-11.58 $275.28K
₿3.08
$0.0005452
₿0.0000000061
$0.000452
₿0.0000000050
$4.98K
₿0.06
$452.04K
₿5.05
$275.28K
₿3.08
التنبؤ بسعر Kryptokrona(xkr)
5495 Dark Frontiers  DARK $0.001271
₿0.000000014
-0.04 $273.51K
₿3.06
$0.001284
₿0.000000014
$0.001271
₿0.000000013
$12.43K
₿0.14
$317.68K
₿3.55
$273.51K
₿3.06
التنبؤ بسعر Dark Frontiers(dark)
5496 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5504 Moby  MOBY $0.006601
₿0.000000074
-0.66 $271.97K
₿3.06
$0.007649
₿0.000000085
$0.006564
₿0.000000073
$49.2K
₿0.56
$660.17K
₿7.42
$271.97K
₿3.06
التنبؤ بسعر Moby(moby)
5509 FreeRossDAO  FREE $0.000035
₿0.00000000039
-3.08 $270.15K
₿3.02
$0.00003611
₿0.00000000040
$0.000035
₿0.00000000038
$106.18
₿0
$325.13K
₿3.64
$270.15K
₿3.02
التنبؤ بسعر FreeRossDAO(free)
5510 Hermes Protocol  HERMES $0.001575
₿0.000000017
13.79 $269.95K
₿3.02
$0.001591
₿0.000000017
$0.001351
₿0.000000015
$2.35K
₿0.03
$849.12K
₿9.5
$269.95K
₿3.02
التنبؤ بسعر Hermes Protocol(hermes)
5512 Archimedes Finance  ARCH $0.01994
₿0.00000022
-0.40 $269.26K
₿3.01
$0.02035
₿0.00000022
$0.01981
₿0.00000022
$55.77
₿0
$1.99M
₿22.32
$269.26K
₿3.01
التنبؤ بسعر Archimedes Finance(arch)
5513 Taboo  TABOO $0.00002752
₿0.00000000030
-0.04 $269.24K
₿3.01
$0.00002792
₿0.00000000030
$0.00002733
₿0.00000000030
$2.95
₿0
$269.24K
₿3.01
$269.24K
₿3.01
التنبؤ بسعر Taboo(taboo)
5521 Libertum  LBM $0.004614
₿0.000000051
-1.10 $267.32K
₿2.99
$0.00469
₿0.000000051
$0.00453
₿0.000000050
$117.86K
₿1.32
$922.92K
₿10.31
$267.32K
₿2.99
التنبؤ بسعر Libertum(lbm)
5528 Linda  LINDA $0.00000274
₿0.000000000030
-2.70 $265.68K
₿2.97
$0.000002919
₿0.000000000032
$0.000002699
₿0.000000000030
$12.25
₿0
$275.44K
₿3.08
$265.68K
₿2.97
التنبؤ بسعر Linda(linda)
5530 Itheum  ITHEUM $0.0004359
₿0.0000000048
-1.67 $264.14K
₿2.95
$0.0004469
₿0.0000000049
$0.0004341
₿0.0000000048
$0.12
₿0
$370.42K
₿4.14
$264.14K
₿2.95
التنبؤ بسعر Itheum(itheum)
5531 Affyn  FYN $0.0006882
₿0.0000000076
-1.78 $264.21K
₿2.96
$0.0007023
₿0.0000000080
$0.0006747
₿0.0000000075
$13.58K
₿0.15
$688.2K
₿7.71
$264.21K
₿2.96
التنبؤ بسعر Affyn(fyn)
5532 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5533 Precipitate.ai  RAIN $0.0002638
₿0.0000000029
-2.15 $263.86K
₿2.95
$0.0002699
₿0.0000000030
$0.0002604
₿0.0000000029
$2.83
₿0
$263.86K
₿2.95
$263.86K
₿2.95
التنبؤ بسعر Precipitate.ai(rain)
5537 Decentral Games  DG $0.0002836
₿0.0000000031
-5.14 $263.25K
₿2.94
$0.0003123
₿0.0000000035
$0.0002156
₿0.0000000023
$675.35
₿0.01
$263.25K
₿2.94
$263.25K
₿2.94
التنبؤ بسعر Decentral Games(dg)
5543 Possum  PSM $0.00004377
₿0.00000000048
2.20 $262.69K
₿2.94
$0.00004401
₿0.00000000049
$0.00004275
₿0.00000000047
$1.83K
₿0.02
$437.81K
₿4.9
$262.69K
₿2.94
التنبؤ بسعر Possum(psm)
5562 STEPN Green Satoshi Token on BSC  GST-BSC $0.001224
₿0.000000013
-0.12 $250.55K
₿2.8
$0.001274
₿0.000000014
$0.001135
₿0.000000012
$11.51K
₿0.13
$250.55K
₿2.8
$250.55K
₿2.8
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5568 Legia Warsaw Fan Token  LEG $0.2192
₿0.0000024
10.05 $258.9K
₿2.9
$0.2193
₿0.0000024
$0.1953
₿0.0000021
$37.63
₿0
$1.1M
₿12.26
$258.9K
₿2.9
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5570 Wicrypt  WNT $0.005377
₿0.000000060
0.25 $258.76K
₿2.88
$0.00538
₿0.000000060
$0.005244
₿0.000000057
$111.52K
₿1.24
$1.08M
₿11.99
$258.76K
₿2.88
التنبؤ بسعر Wicrypt(wnt)
5571 Elmo  ELMO $0.0008925
₿0.0000000099
-2.25 $258.37K
₿2.89
$0.0009204
₿0.000000010
$0.0008778
₿0.0000000098
$58.59
₿0
$258.37K
₿2.89
$258.37K
₿2.89
التنبؤ بسعر Elmo(elmo)
5586 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5587 LandX Governance Token  LNDX $0.01941
₿0.00000021
1.28 $256.19K
₿2.86
$0.01946
₿0.00000021
$0.01878
₿0.00000021
$53.9K
₿0.6
$1.36M
₿15.21
$256.19K
₿2.86
التنبؤ بسعر LandX Governance Token(lndx)
5596 PureFi  UFI $0.002723
₿0.000000030
-36.31 $254.48K
₿2.85
$0.004298
₿0.000000047
$0.002711
₿0.000000030
$169.16
₿0
$272.27K
₿3.05
$254.48K
₿2.85
التنبؤ بسعر PureFi(ufi)
5599 Chirpley  CHRP $0.0003587
₿0.0000000040
4.13 $254.24K
₿2.84
$0.0003664
₿0.0000000041
$0.0003445
₿0.0000000038
$61.61K
₿0.69
$358.79K
₿4.01
$254.24K
₿2.84
التنبؤ بسعر Chirpley(chrp)
5610 Bridged WAVAX  WAVAX $8.11
₿0.000090
-1.44 $253.03K
₿2.83
$8.31
₿0.000092
$8.05
₿0.000090
$1.46K
₿0.02
$253.03K
₿2.83
$253.03K
₿2.83
التنبؤ بسعر Bridged WAVAX(wavax)
5615 Grai  GRAI $0.9779
₿0.000010
-0.45 $252.1K
₿2.82
$0.9925
₿0.000011
$0.9705
₿0.000010
$360.67
₿0
$252.1K
₿2.82
$252.1K
₿2.82
التنبؤ بسعر Grai(grai)
5617 Bag  BAG $0.00004247
₿0.00000000047
65.86 $252.03K
₿2.81
$0.00009498
₿0.0000000010
$0.00002171
₿0.00000000024
$2.07K
₿0.02
$252.03K
₿2.81
$252.03K
₿2.81
التنبؤ بسعر Bag(bag)
5619 Winkies  WNK $0.00003888
₿0.00000000043
-0.15 $251.47K
₿2.81
$0.00003922
₿0.00000000044
$0.00003873
₿0.00000000042
$8
₿0
$251.47K
₿2.81
$251.47K
₿2.81
التنبؤ بسعر Winkies(wnk)
5625 Gameswap  GSWAP $0.02869
₿0.00000032
13.40 $250.88K
₿2.81
$0.02934
₿0.00000032
$0.02503
₿0.00000027
$34.39K
₿0.38
$572.76K
₿6.4
$250.88K
₿2.81
التنبؤ بسعر Gameswap(gswap)
5647 Cryowar  CWAR $0.0008185
₿0.0000000091
-0.55 $246.69K
₿2.76
$0.0008248
₿0.0000000092
$0.0008146
₿0.0000000090
$11.9K
₿0.13
$818.59K
₿9.15
$246.69K
₿2.76
التنبؤ بسعر Cryowar(cwar)
5651 AshSwap  ASH $0.0005865
₿0.0000000065
-2.65 $246.24K
₿2.75
$0.0006073
₿0.0000000067
$0.0005841
₿0.0000000065
$1.15K
₿0.01
$586.44K
₿6.56
$246.24K
₿2.75
التنبؤ بسعر AshSwap(ash)
5658 Hex Orange Address  HOA $0.001631
₿0.000000018
1.82 $244.93K
₿2.78
$0.001695
₿0.000000018
$0.001576
₿0.000000017
$781.55
₿0.01
$244.93K
₿2.78
$244.93K
₿2.78
التنبؤ بسعر Hex Orange Address(hoa)
5659 Prisma mkUSD  MKUSD $0.9986
₿0.000011
-0.08 $244.9K
₿2.74
$1
₿0.000011
$0.9973
₿0.000011
$4.56K
₿0.05
$244.9K
₿2.74
$244.9K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5664 Mint Club  MINT $0.0000002121
₿0.0000000000023
0 $243.84K
₿2.73
$0
$0
$5.34
₿0
$243.84K
₿2.73
$243.84K
₿2.73
التنبؤ بسعر Mint Club(mint)
5679 DefiPlaza  DFP2 $0.003612
₿0.000000039
-18.70 $240.09K
₿2.61
$0.005625
₿0.000000062
$0.003497
₿0.000000038
$1.91K
₿0.02
$240.09K
₿2.61
$240.09K
₿2.61
التنبؤ بسعر DefiPlaza(dfp2)
5692 Hord  HORD $0.000934
₿0.000000010
-1.78 $238.41K
₿2.67
$0.000953
₿0.000000010
$0.0009263
₿0.000000010
$12.5K
₿0.14
$299.5K
₿3.35
$238.41K
₿2.67
التنبؤ بسعر Hord(hord)
5695 ZKFair  ZKF $0.00002375
₿0.00000000026
5.23 $243.61K
₿2.69
$0.00002566
₿0.00000000028
$0.00002186
₿0.00000000024
$53.25K
₿0.61
$243.61K
₿2.69
$243.61K
₿2.69
التنبؤ بسعر ZKFair(zkf)
5703 Super Trump  STRUMP $0.0001012
₿0.0000000011
2.84 $236.79K
₿2.65
$0.0001034
₿0.0000000011
$0.0000982
₿0.0000000010
$857.54
₿0.01
$236.79K
₿2.65
$236.79K
₿2.65
التنبؤ بسعر Super Trump(strump)
5710 Mind  MND $0.002431
₿0.000000027
-0.82 $235.83K
₿2.64
$0.002786
₿0.000000031
$0.002417
₿0.000000027
$50.28K
₿0.56
$243.14K
₿2.72
$235.83K
₿2.64
التنبؤ بسعر Mind(mnd)
5711 Globiance Exchange  GBEX $0.000000000638
₿0.0000000000000071
-10.12 $234.86K
₿2.63
$0.000000000711
₿0.0000000000000079
$0.000000000636
₿0.0000000000000070
$444.61
₿0
$318.85K
₿3.57
$234.86K
₿2.63
التنبؤ بسعر Globiance Exchange(gbex)
5718 Sommelier  SOMM $0.0006226
₿0.0000000069
1.26 $233.37K
₿2.61
$0.000694
₿0.0000000077
$0.000613
₿0.0000000068
$201.35
₿0
$311.33K
₿3.48
$233.37K
₿2.61
التنبؤ بسعر Sommelier(somm)
5728 Lion DAO  ROAR $0.0000002588
₿0.0000000000028
0.43 $231.25K
₿2.59
$0.0000002594
₿0.0000000000029
$0.0000002577
₿0.0000000000028
$5.75
₿0
$231.25K
₿2.59
$231.25K
₿2.59
التنبؤ بسعر Lion DAO(roar)
5730 SOMESING  SSG $0.00004567
₿0.00000000051
1.02 $230.56K
₿2.58
$0.00004657
₿0.00000000052
$0.00004483
₿0.00000000049
$179.16K
₿2.01
$230.56K
₿2.58
$230.56K
₿2.58
التنبؤ بسعر SOMESING(ssg)
5731 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5732 TopGoal  GOAL $0.0004289
₿0.0000000047
0.41 $230.04K
₿2.57
$0.0004304
₿0.0000000048
$0.000425
₿0.0000000047
$6.17
₿0
$428.98K
₿4.8
$230.04K
₿2.57
التنبؤ بسعر TopGoal(goal)
5735 STFX  STFX $0.0003532
₿0.0000000039
0 $229.6K
₿2.57
$0
$0
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5737 Joystream  JOY $0.0002049
₿0.0000000022
60.14 $229.09K
₿2.59
$0.0002175
₿0.0000000024
$0.000125
₿0.0000000013
$109.45K
₿1.22
$233.25K
₿2.64
$229.09K
₿2.59
التنبؤ بسعر Joystream(joy)
5738 TruBadger  TRUBGR $0.000000000626
₿0.0000000000000069
-3.15 $228.96K
₿2.56
$0.000000000648
₿0.0000000000000072
$0.000000000623
₿0.0000000000000069
$2.67K
₿0.03
$626.04K
₿7
$228.96K
₿2.56
التنبؤ بسعر TruBadger(trubgr)
5740 Circuits of Value  COVAL $0.0001282
₿0.0000000014
-0.90 $228.85K
₿2.56
$0.0001438
₿0.0000000016
$0.0001225
₿0.0000000013
$3.92K
₿0.04
$228.85K
₿2.56
$228.85K
₿2.56
التنبؤ بسعر Circuits of Value(coval)
5749 Force Protocol  FOR $0.0004048
₿0.0000000045
-7.35 $227.72K
₿2.55
$0.0004369
₿0.0000000048
$0.0004038
₿0.0000000045
$14.97K
₿0.17
$403.97K
₿4.53
$227.72K
₿2.55
التنبؤ بسعر Force Protocol(for)
5751 ICE Token  ICE $0.0336
₿0.00000037
0.34 $226.8K
₿2.54
$0.03386
₿0.00000038
$0.03342
₿0.00000036
$36.78
₿0
$811.83K
₿9.08
$226.8K
₿2.54
التنبؤ بسعر ICE Token(ice)
5763 Choise.ai  CHO $0.002058
₿0.000000023
-0.75 $225.52K
₿2.52
$0.002083
₿0.000000023
$0.002056
₿0.000000022
$143.72K
₿1.61
$2.06M
₿23
$225.52K
₿2.52
التنبؤ بسعر Choise.ai(cho)
5767 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5773 Gifto  GFT $0.00009985
₿0.0000000011
-0.01 $223.67K
₿2.49
$0.00009987
₿0.0000000011
$0.0000995
₿0.0000000011
$7.72
₿0
$223.67K
₿2.49
$223.67K
₿2.49
التنبؤ بسعر Gifto(gft)
5779 Stooges  STOG $0.00007425
₿0.00000000083
0.01* $222.76K
₿2.49
$0.00007425
₿0.00000000083
$0.00007425
₿0.00000000082
$1.82
₿0
$222.76K
₿2.49
$222.76K
₿2.49
التنبؤ بسعر Stooges(stog)
5785 Gamma Strategies  GAMMA $0.00341
₿0.000000038
10.89 $222.04K
₿2.48
$0.00346
₿0.000000038
$0.003066
₿0.000000034
$26.54
₿0
$341.08K
₿3.81
$222.04K
₿2.48
التنبؤ بسعر Gamma Strategies(gamma)
5795 Sanin Inu  SANI $0.0000002504
₿0.0000000000028
-0.45 $221.24K
₿2.47
$0.0000002559
₿0.0000000000028
$0.000000246
₿0.0000000000027
$72.62
₿0
$221.24K
₿2.47
$221.24K
₿2.47
التنبؤ بسعر Sanin Inu(sani)
5804 S.C. Corinthians Fan Token  SCCP $0.03388
₿0.00000037
-0.30 $220.21K
₿2.46
$0.03417
₿0.00000038
$0.03384
₿0.00000037
$67.86K
₿0.76
$677.65K
₿7.58
$220.21K
₿2.46
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5823 Pajamas Cat  PAJAMAS $0.0002227
₿0.0000000024
-1.68 $218.27K
₿2.44
$0.0002512
₿0.0000000028
$0.0002186
₿0.0000000024
$4.9K
₿0.05
$218.27K
₿2.44
$218.27K
₿2.44
التنبؤ بسعر Pajamas Cat(pajamas)
5824 Rally  RLY $0.00004351
₿0.00000000048
-0.47 $218.05K
₿2.44
$0.00004441
₿0.00000000049
$0.00004289
₿0.00000000048
$711.25
₿0.01
$652.6K
₿7.29
$218.05K
₿2.44
التنبؤ بسعر Rally(rly)
5833 LilAI  LILAI $0.0003035
₿0.0000000033
0.05 $217.24K
₿2.43
$0.0003446
₿0.0000000038
$0.0002994
₿0.0000000033
$3.28
₿0
$303.5K
₿3.39
$217.24K
₿2.43
التنبؤ بسعر LilAI(lilai)
5836 PIZA (Ordinals)  PIZA $0.01043
₿0.00000011
-0.49 $216.79K
₿2.43
$0.01051
₿0.00000011
$0.01025
₿0.00000011
$52.3K
₿0.58
$216.79K
₿2.43
$216.79K
₿2.43
التنبؤ بسعر PIZA (Ordinals)(piza)
5842 Rowan Coin  RWN $0.001108
₿0.000000012
0 $216.23K
₿2.42
$0
$0
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
التنبؤ بسعر Rowan Coin(rwn)
5846 Genopets  GENE $0.00243
₿0.000000027
-0.72 $215.21K
₿2.41
$0.002568
₿0.000000028
$0.002374
₿0.000000026
$151.79
₿0
$243.1K
₿2.72
$215.21K
₿2.41
التنبؤ بسعر Genopets(gene)
5847 Revest Finance  RVST $0.002355
₿0.000000026
0.17 $215.17K
₿2.41
$0.002402
₿0.000000026
$0.002326
₿0.000000026
$18.31
₿0
$235.51K
₿2.63
$215.17K
₿2.41
التنبؤ بسعر Revest Finance(rvst)
5850 GET Protocol  GET $0.06991
₿0.00000078
0.03 $214.82K
₿2.4
$0.0712
₿0.00000078
$0.06891
₿0.00000077
$19.82
₿0
$1.6M
₿17.92
$214.82K
₿2.4
التنبؤ بسعر GET Protocol(get)
5851 Imaginary Ones  BUBBLE $0.0001543
₿0.0000000017
2.27 $214.81K
₿2.41
$0.0001579
₿0.0000000017
$0.0001472
₿0.0000000016
$18.04K
₿0.2
$1.54M
₿17.25
$214.81K
₿2.41
التنبؤ بسعر Imaginary Ones(bubble)
5854 Okratech Token  ORT $0.0002461
₿0.0000000027
1.20 $214.33K
₿2.39
$0.0002502
₿0.0000000027
$0.0002421
₿0.0000000026
$114.67K
₿1.28
$215.14K
₿2.4
$214.33K
₿2.39
التنبؤ بسعر Okratech Token(ort)
5874 Sphere Finance  SPHERE $0.00002763
₿0.00000000030
-5.77 $210.8K
₿2.36
$0.00002945
₿0.00000000032
$0.00002754
₿0.00000000030
$2.23
₿0
$247.74K
₿2.77
$210.8K
₿2.36
التنبؤ بسعر Sphere Finance(sphere)
5876 PARSIQ  PRQ $0.0007187
₿0.0000000080
-1.09 $210.41K
₿2.35
$0.0007313
₿0.0000000080
$0.0007101
₿0.0000000079
$2.7
₿0
$222.99K
₿2.49
$210.41K
₿2.35
التنبؤ بسعر PARSIQ(prq)
5879 Raini Studios Token  RST $0.0003717
₿0.0000000041
-0.55 $210.03K
₿2.35
$0.0003824
₿0.0000000042
$0.0003562
₿0.0000000040
$80.3
₿0
$341.72K
₿3.82
$210.03K
₿2.35
التنبؤ بسعر Raini Studios Token(rst)
5881 Data Lake  LAKE $0.000126
₿0.0000000014
-16.83 $209.87K
₿2.35
$0.0001528
₿0.0000000016
$0.0001256
₿0.0000000014
$1.37K
₿0.02
$315.23K
₿3.52
$209.87K
₿2.35
التنبؤ بسعر Data Lake(lake)
5897 HAVAH  HVH $0.0002138
₿0.0000000023
-0.86 $208.31K
₿2.33
$0.0002159
₿0.0000000024
$0.0002137
₿0.0000000023
$48.55K
₿0.54
$2.14M
₿23.92
$208.31K
₿2.33
التنبؤ بسعر HAVAH(hvh)
5898 IXO  IXO $0.002403
₿0.000000026
-14.84 $208.11K
₿2.32
$0.002841
₿0.000000031
$0.002379
₿0.000000026
$77.12
₿0
$303.3K
₿3.39
$208.11K
₿2.32
التنبؤ بسعر IXO(ixo)
5906 Eloncoin  ELON $0.0000003008
₿0.0000000000033
-12.85 $207.31K
₿2.32
$0.0000003464
₿0.0000000000038
$0.0000002977
₿0.0000000000033
$50.15K
₿0.57
$207.31K
₿2.32
$207.31K
₿2.32
التنبؤ بسعر Eloncoin(elon)
5914 GroveCoin  GRV $0.002776
₿0.000000031
-0.41 $206.72K
₿2.31
$0.00282
₿0.000000031
$0.002756
₿0.000000030
$26.01K
₿0.29
$219.91K
₿2.46
$206.72K
₿2.31
التنبؤ بسعر GroveCoin(grv)
5920 NORMIE  NORMIE $0.0002116
₿0.0000000023
-4.09 $206.32K
₿2.31
$0.0002207
₿0.0000000024
$0.0002094
₿0.0000000023
$1.09K
₿0.01
$206.32K
₿2.31
$206.32K
₿2.31
التنبؤ بسعر NORMIE(normie)
5941 Deri Protocol  DERI $0.001523
₿0.000000017
-9.62 $204.12K
₿2.24
$0.001687
₿0.000000018
$0.001511
₿0.000000016
$12.2K
₿0.14
$728.28K
₿8
$204.12K
₿2.24
التنبؤ بسعر Deri Protocol(deri)
5945 Canxium  CAU $0.1527
₿0.0000016
5.27 $203.72K
₿2.22
$0.154
₿0.0000017
$0.1415
₿0.0000015
$26.89K
₿0.3
$228.3K
₿2.49
$203.72K
₿2.22
التنبؤ بسعر Canxium(cau)
5946 Coldstack  CLS $0.0112
₿0.00000012
-0.91 $203.68K
₿2.28
$0.01135
₿0.00000012
$0.01119
₿0.00000012
$21.07K
₿0.24
$557.47K
₿6.23
$203.68K
₿2.28
التنبؤ بسعر Coldstack(cls)
5950 Arbius  AIUS $0.6438
₿0.0000071
-0.32 $202.88K
₿2.27
$0.6642
₿0.0000074
$0.6388
₿0.0000071
$29.99
₿0
$643.87K
₿7.2
$202.88K
₿2.27
التنبؤ بسعر Arbius(aius)
5951 Ariva  ARV $0.000002799
₿0.000000000031
-1.30 $202.85K
₿2.27
$0.000002839
₿0.000000000031
$0.000002799
₿0.000000000031
$38.36
₿0
$261.8K
₿2.93
$202.85K
₿2.27
التنبؤ بسعر Ariva(arv)
5958 Silly Goose  GOO $0.000202
₿0.0000000022
0 $202.07K
₿2.25
$0
$0
$145.19
₿0
$202.07K
₿2.25
$202.07K
₿2.25
التنبؤ بسعر Silly Goose(goo)
5971 Commune AI  COMAI $0.002383
₿0.000000026
0 $200.24K
₿2.24
$0
$0
$43.56
₿0
$403.73K
₿4.52
$200.24K
₿2.24
التنبؤ بسعر Commune AI(comai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀