Pagina dei risultati 6 per Le migliori criptovalute Milkomeda (Cardano) Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milkomeda (Cardano) Ecosystem

Milkomeda (Cardano) Ecosystem (2546)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	Arcblock ABT	$0.2269 ₿0.0000024	-9.64	$22.43M ₿241.11	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$179.7K ₿1.93	$42.31M ₿454.93	$22.43M ₿241.11
1092	Nosana NOS	$0.2662 ₿0.0000028	-5.12	$22.21M ₿238.73	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$362.03K ₿3.9	$26.64M ₿286.25	$22.21M ₿238.73
1095	Celer Network CELR	$0.003898 ₿0.000000041	-8.61	$22.01M ₿235.88	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.53M ₿37.69	$38.99M ₿417.82	$22.01M ₿235.88
1096	Propy PRO	$0.3798 ₿0.0000040	-0.81	$22M ₿236.57	$0.3981 ₿0.0000042	$0.3798 ₿0.0000040	$9.7M ₿103.92	$37.99M ₿408.6	$22M ₿236.57
1098	stake.link SDL	$0.3993 ₿0.0000042	-4.89	$21.95M ₿232.59	$0.4198 ₿0.0000044	$0.375 ₿0.0000040	$10.17K ₿0.11	$39.9M ₿422.78	$21.95M ₿232.59
1099	StrikeCoin STRX	$0.02586 ₿0.00000027	-4.00	$21.94M ₿235.75	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.69K ₿0.32	$22.94M ₿246.55	$21.94M ₿235.75
1104	SuperRare RARE	$0.02666 ₿0.00000028	-7.06	$21.86M ₿234.9	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$25.41M ₿275.05	$26.67M ₿286.52	$21.86M ₿234.9
1107	Gods Unchained GODS	$0.05542 ₿0.00000059	-9.03	$21.84M ₿234.77	$0.06113 ₿0.00000064	$0.05526 ₿0.00000059	$838.35K ₿9	$27.71M ₿297.91	$21.84M ₿234.77
1113	Boba Network BOBA	$0.04381 ₿0.00000047	-5.94	$21.61M ₿232.58	$0.04657 ₿0.00000048	$0.04242 ₿0.00000045	$2.32M ₿25.05	$21.89M ₿235.59	$21.61M ₿232.58
1122	Renzo REZ	$0.004726 ₿0.000000050	-10.69	$21.25M ₿227.98	$0.005301 ₿0.000000055	$0.004651 ₿0.000000049	$7.91M ₿84.15	$46.42M ₿497.93	$21.25M ₿227.98
1132	Saga SAGA	$0.06099 ₿0.00000065	-6.41	$20.95M ₿225.55	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$28.89M ₿340.03	$66.37M ₿714.49	$20.95M ₿225.55
1140	Bone ShibaSwap BONE	$0.08334 ₿0.00000089	-3.28	$20.84M ₿223.04	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.05M ₿11.23	$20.85M ₿223.14	$20.84M ₿223.04
1145	Origin Protocol OGN	$0.03117 ₿0.00000033	-6.20	$20.61M ₿221.35	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.84M ₿30.53	$43.94M ₿471.78	$20.61M ₿221.35
1147	Cookie DAO COOKIE	$0.03173 ₿0.00000033	-8.89	$20.56M ₿219.97	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.89M ₿85.03	$31.73M ₿339.46	$20.56M ₿219.97
1152	BXN BXN	$0.001294 ₿0.000000013	24.67	$20.33M ₿218.46	$0.001295 ₿0.000000013	$0.001005 ₿0.000000010	$593.35K ₿6.38	$64.7M ₿695.38	$20.33M ₿218.46
1154	Hashflow HFT	$0.0294 ₿0.00000031	-6.42	$20.19M ₿216.64	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.84M ₿62.43	$29.41M ₿315.5	$20.19M ₿216.64
1156	Elastos ELA	$0.8699 ₿0.0000093	-3.66	$20.05M ₿215.3	$1 ₿0.000010	$0.8673 ₿0.0000093	$501.66K ₿5.75	$22.77M ₿244.5	$20.05M ₿215.3
1157	Mango Markets MNGO	$0.01794 ₿0.00000019	-9.03	$20.05M ₿215.69	$0.01998 ₿0.00000021	$0.01794 ₿0.00000019	$15.55K ₿0.17	$89.73M ₿965.09	$20.05M ₿215.69
1159	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-5.40	$19.96M ₿214.23	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.83M ₿30.42	$26.55M ₿284.89	$19.96M ₿214.23
1161	SX Network SX	$0.03695 ₿0.00000039	-0.86	$19.92M ₿214.04	$0.03727 ₿0.00000039	$0.03635 ₿0.00000038	$384.15 ₿0	$36.92M ₿396.83	$19.92M ₿214.04
1164	Metadium META	$0.01147 ₿0.00000012	-1.53	$19.83M ₿213.18	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$519.97K ₿5.59	$22.95M ₿246.79	$19.83M ₿213.18
1167	Apu Apustaja APU	$0.00005844 ₿0.00000000062	-14.65	$19.75M ₿212.11	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.03M ₿11.12	$19.75M ₿212.11	$19.75M ₿212.11
1173	Dent DENT	$0.0002036 ₿0.0000000021	-9.64	$19.49M ₿208.82	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.63M ₿38.97	$20.38M ₿218.31	$19.49M ₿208.82
1179	Storj STORJ	$0.1343 ₿0.0000014	-6.42	$19.3M ₿207.06	$0.1436 ₿0.0000015	$0.1297 ₿0.0000013	$10.89M ₿116.84	$57.06M ₿612.02	$19.3M ₿207.06
1180	Everscale EVER	$0.009711 ₿0.00000010	-0.68	$19.25M ₿207.07	$0.009791 ₿0.00000010	$0.009647 ₿0.00000010	$72.13K ₿0.77	$20.53M ₿220.83	$19.25M ₿207.07
1189	PolySwarm NCT	$0.01012 ₿0.00000010	-1.70	$19.1M ₿205.23	$0.0103 ₿0.00000010	$0.009939 ₿0.00000010	$428.82K ₿4.61	$19.11M ₿205.27	$19.1M ₿205.23
1192	OG Fan Token OG	$4.19 ₿0.000045	1.30	$19.08M ₿204.47	$4.33 ₿0.000046	$3.69 ₿0.000039	$29.23M ₿312.98	$21.02M ₿225.21	$19.08M ₿204.47
1198	ARPA ARPA	$0.01901 ₿0.00000020	43.39	$18.91M ₿206.69	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$219M ₿2.36K	$38.5M ₿420.88	$18.91M ₿206.69
1200	DeGate DG	$0.04873 ₿0.00000052	0.07	$18.88M ₿203.03	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$412.84 ₿0	$48.76M ₿524.34	$18.88M ₿203.03
1201	Tribe TRIBE	$0.4966 ₿0.0000053	-0.93	$18.88M ₿202.74	$0.5024 ₿0.0000053	$0.4864 ₿0.0000051	$75.15K ₿0.83	$496.61M ₿5.33K	$18.88M ₿202.74
1202	PIVX PIVX	$0.188 ₿0.0000020	10.92	$18.86M ₿201.92	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.42M ₿112.12	$18.86M ₿201.92	$18.86M ₿201.92
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-4.65	$18.65M ₿200.52	$0.2096 ₿0.0000022	$0.1971 ₿0.0000021	$204.37K ₿2.22	$22.82M ₿245.28	$18.65M ₿200.52
1207	FunFair FUN	$0.001753 ₿0.000000018	-9.38	$18.57M ₿199.32	$0.001935 ₿0.000000020	$0.001693 ₿0.000000018	$4.28M ₿45.93	$19.27M ₿206.86	$18.57M ₿199.32
1208	IX Swap IXS	$0.1031 ₿0.0000011	-8.36	$18.56M ₿199.42	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$197.11K ₿2.12	$18.56M ₿199.42	$18.56M ₿199.42
1209	MARBLEX MBX	$0.0691 ₿0.00000074	-5.92	$18.52M ₿199.07	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$402.67K ₿4.33	$22.2M ₿238.66	$18.52M ₿199.07
1210	Stader MaticX MATICX	$0.1612 ₿0.0000017	-4.34	$18.52M ₿198.03	$0.1691 ₿0.0000017	$0.1554 ₿0.0000016	$10.79K ₿0.12	$18.52M ₿198.03	$18.52M ₿198.03
1212	Vanar Chain VANRY	$0.009408 ₿0.00000010	-11.65	$18.41M ₿198.3	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$22.27M ₿240.38	$20.33M ₿219	$18.41M ₿198.3
1216	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.64	$18.29M ₿196.5	$0.1433 ₿0.0000015	$0.1376 ₿0.0000014	$616.62K ₿6.62	$139.43M ₿1.5K	$18.29M ₿196.5
1219	THORWallet DEX TGT	$0.02031 ₿0.00000021	-3.75	$18.22M ₿195.32	$0.02111 ₿0.00000022	$0.01901 ₿0.00000020	$2.21K ₿0.02	$18.37M ₿196.98	$18.22M ₿195.32
1220	Alchemix ALCX	$7.23 ₿0.000077	-6.07	$18.14M ₿194.71	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.43	$22.4M ₿240.37	$18.14M ₿194.71
1225	EthicHub ETHIX	$0.2557 ₿0.0000027	-1.23	$18.03M ₿193.8	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.79K ₿0.02	$25.58M ₿274.91	$18.03M ₿193.8
1226	CorgiAI CORGIAI	$0.00005514 ₿0.00000000058	0.83	$17.95M ₿193.27	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.21K ₿1.54	$20.53M ₿220.98	$17.95M ₿193.27
1228	Abelian ABEL	$0.1351 ₿0.0000014	2.30	$17.85M ₿191.94	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$82.64K ₿0.9	$30.43M ₿327.27	$17.85M ₿191.94
1229	Phoenix PHB	$0.2869 ₿0.0000030	-0.87	$17.79M ₿191.39	$0.2898 ₿0.0000030	$0.2526 ₿0.0000027	$6.46M ₿69.31	$17.79M ₿191.39	$17.79M ₿191.39
1234	Aquarius AQUA	$0.000492 ₿0.0000000052	-3.17	$17.63M ₿189	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$354.26K ₿3.69	$49.09M ₿526.15	$17.63M ₿189
1239	DODO DODO	$0.01756 ₿0.00000018	-7.85	$17.56M ₿187.87	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.6M ₿59.67	$17.56M ₿187.87	$17.56M ₿187.87
1240	Syscoin SYS	$0.02068 ₿0.00000022	-4.65	$17.54M ₿187.54	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.57M ₿38.26	$17.54M ₿187.54	$17.54M ₿187.54
1242	SaucerSwap SAUCE	$0.02 ₿0.00000021	-4.33	$17.49M ₿188.08	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.69K ₿1.52	$20.01M ₿215.18	$17.49M ₿188.08
1247	Lido Staked SOL STSOL	$163.52 ₿0.0017	-6.23	$17.36M ₿186.15	$174.38 ₿0.0018	$161.81 ₿0.0017	$83.65K ₿0.9	$17.36M ₿186.15	$17.36M ₿186.15
1249	Solidus Ai Tech AITECH	$0.009892 ₿0.00000010	-9.66	$17.34M ₿186.22	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.56M ₿81.27	$19.64M ₿211	$17.34M ₿186.22
1250	SideShift Token XAI	$0.1106 ₿0.0000011	0.38	$17.29M ₿185.76	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.25K ₿0.01	$23.25M ₿249.81	$17.29M ₿185.76
1251	Stader SD	$0.2482 ₿0.0000026	-6.46	$17.26M ₿185.11	$0.2654 ₿0.0000027	$0.2421 ₿0.0000026	$3.13M ₿33.52	$29.75M ₿319.05	$17.26M ₿185.11
1252	ANDY ETH ANDY	$0.00001718 ₿0.00000000018	-9.70	$17.13M ₿183.93	$0.00001904 ₿0.00000000019	$0.00001662 ₿0.00000000017	$599.9K ₿6.41	$17.13M ₿183.93	$17.13M ₿183.93
1258	GME (Ethereum) GME	$0.00004128 ₿0.00000000044	-10.23	$16.98M ₿182.57	$0.00004602 ₿0.00000000048	$0.00004094 ₿0.00000000044	$227.1K ₿2.44	$16.98M ₿182.57	$16.98M ₿182.57
1263	Stader BNBx BNBX	$1,026.63 ₿0.011	-2.47	$16.84M ₿181	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$152.95 ₿0	$0	$16.84M ₿181
1264	Stake DAO SDT	$0.2502 ₿0.0000026	-4.67	$16.82M ₿180.72	$0.2627 ₿0.0000027	$0.2493 ₿0.0000026	$145 ₿0	$17.26M ₿185.43	$16.82M ₿180.72
1266	Alpha Quark Token AQT	$0.6281 ₿0.0000067	-2.44	$16.82M ₿180.8	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.18M ₿23.38	$18.82M ₿202.34	$16.82M ₿180.8
1267	Klever KLV	$0.001857 ₿0.000000019	-5.95	$16.77M ₿180.11	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$961.84K ₿10.99	$16.77M ₿180.11	$16.77M ₿180.11
1269	Diverge Loop DLC	$0.01868 ₿0.00000020	-2.17	$16.63M ₿178.8	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.3K ₿0.08	$18.69M ₿200.9	$16.63M ₿178.8
1270	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000011	-3.50	$16.62M ₿178.7	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$208.39 ₿0	$65.83M ₿707.71	$16.62M ₿178.7
1271	CONX CONX	$0.01863 ₿0.00000020	-0.14	$16.62M ₿179.18	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$827.11K ₿8.89	$37.26M ₿401.84	$16.62M ₿179.18
1272	Inverse Finance INV	$27.62 ₿0.00029	-1.68	$16.61M ₿178.95	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.21K ₿1.25	$20.09M ₿216.52	$16.61M ₿178.95
1274	CoinMetro XCM	$0.0549 ₿0.00000058	-0.40	$16.6M ₿178.46	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.01K ₿0.17	$17.18M ₿184.75	$16.6M ₿178.46
1275	Neutron NTRN	$0.02548 ₿0.00000027	-7.16	$16.55M ₿176.95	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.42M ₿27.71	$25.42M ₿271.89	$16.55M ₿176.95
1277	Firmachain FCT	$0.01486 ₿0.00000015	0.02	$16.48M ₿177.15	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.09	$16.71M ₿179.67	$16.48M ₿177.15
1278	ELYSIA EL	$0.002421 ₿0.000000026	-6.25	$16.47M ₿177.14	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$525.73K ₿5.65	$16.47M ₿177.14	$16.47M ₿177.14
1279	Autonolas OLAS	$0.07175 ₿0.00000077	-6.50	$16.45M ₿177.03	$0.07688 ₿0.00000080	$0.07162 ₿0.00000076	$291.04K ₿3.11	$33.9M ₿364.92	$16.45M ₿177.03
1286	Radix XRD	$0.001216 ₿0.000000013	-1.15	$16.23M ₿174.46	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$177.29K ₿1.91	$16.23M ₿174.46	$16.23M ₿174.46
1287	DexTools DEXT	$0.2286 ₿0.0000024	1.46	$16.2M ₿174.31	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.49K ₿0.57	$25.73M ₿276.87	$16.2M ₿174.31
1289	Comtech Gold CGO	$149.93 ₿0.0016	1.97	$16.19M ₿174.1	$150.63 ₿0.0016	$146.93 ₿0.0015	$995.9K ₿10.7	$16.19M ₿174.1	$16.19M ₿174.1
1290	Beta Finance BETA	$0.01618 ₿0.00000017	-3.74	$16.19M ₿173.9	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.19M ₿173.9	$16.19M ₿173.9
1293	Thales THALES	$0.251 ₿0.0000027	-4.00	$16.11M ₿173.88	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿270.88	$16.11M ₿173.88
1297	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-5.14	$15.99M ₿171	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.17M ₿90.02	$17.37M ₿185.7	$15.99M ₿171
1298	Cudos CUDOS	$0.002162 ₿0.000000023	-6.20	$15.95M ₿171.08	$0.002305 ₿0.000000024	$0.002153 ₿0.000000023	$142.07 ₿0	$20.15M ₿216.13	$15.95M ₿171.08
1299	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.69	$15.94M ₿171.19	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.04M ₿21.93	$20.57M ₿220.96	$15.94M ₿171.19
1305	I love puppies PUPPIES	$0.0000003768 ₿0.0000000000040	-5.26	$15.85M ₿170.33	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$786.38K ₿8.45	$15.85M ₿170.33	$15.85M ₿170.33
1307	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.20	$15.82M ₿170.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.32	$15.82M ₿170.12
1308	Mossland MOC	$0.0361 ₿0.00000038	-2.76	$15.8M ₿169.88	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$631.1K ₿6.73	$17.93M ₿192.83	$15.8M ₿169.88
1311	LimeWire LMWR	$0.04278 ₿0.00000045	-8.33	$15.76M ₿169.26	$0.04667 ₿0.00000049	$0.0426 ₿0.00000045	$1.66M ₿18.43	$27.08M ₿290.79	$15.76M ₿169.26
1312	Joe Coin JOE	$0.01572 ₿0.00000016	-9.96	$15.72M ₿169.1	$0.01746 ₿0.00000018	$0.01564 ₿0.00000016	$394.55K ₿4.28	$15.72M ₿169.1	$15.72M ₿169.1
1313	MetFi METFI	$0.05682 ₿0.00000061	-0.96	$15.7M ₿168.91	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.27K ₿0.72	$25.59M ₿275.2	$15.7M ₿168.91
1314	Mobox MBOX	$0.03134 ₿0.00000033	-7.49	$15.69M ₿168.57	$0.03388 ₿0.00000035	$0.03021 ₿0.00000032	$5.13M ₿55.21	$17.26M ₿185.41	$15.69M ₿168.57
1319	LandWolf WOLF	$0.00001732 ₿0.00000000017	-5.87	$15.63M ₿160.27	$0.0000184 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.3M ₿9.61	$15.63M ₿160.27	$15.63M ₿160.27
1323	TG.Casino TGC	$0.198 ₿0.0000021	-0.75	$15.53M ₿166.81	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.79K ₿0.89	$15.53M ₿166.81	$15.53M ₿166.81
1327	ThunderCore TT	$0.001176 ₿0.000000012	-5.09	$15.45M ₿166.16	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$569.97K ₿6.12	$15.45M ₿166.16	$15.45M ₿166.16
1333	Clash of Lilliput COL	$0.1871 ₿0.0000020	-2.01	$15.36M ₿165.16	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$187.13M ₿2.01K	$15.36M ₿165.16
1337	Ellipsis EPS	$0.02189 ₿0.00000023	-2.46	$15.29M ₿164.12	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.86 ₿0	$15.84M ₿170.06	$15.29M ₿164.12
1341	Minswap MIN	$0.008633 ₿0.000000092	-5.44	$15.14M ₿162.76	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$188.29K ₿2.01	$21.54M ₿231.6	$15.14M ₿162.76
1342	TokenFi TOKEN	$0.004477 ₿0.000000048	-7.52	$15.05M ₿161.66	$0.004844 ₿0.000000050	$0.004369 ₿0.000000047	$3.55M ₿38.26	$44.78M ₿480.9	$15.05M ₿161.66
1345	Portal PORTAL	$0.01962 ₿0.00000021	-9.29	$14.95M ₿160.15	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.38M ₿68.42	$19.6M ₿210.06	$14.95M ₿160.15
1347	Meeds DAO MEED	$0.7298 ₿0.0000078	-1.41	$14.93M ₿160.59	$0.7756 ₿0.0000083	$0.7298 ₿0.0000077	$10.71K ₿0.12	$17.04M ₿183.27	$14.93M ₿160.59
1348	Radicle RAD	$0.2995 ₿0.0000032	-4.25	$14.92M ₿160.12	$0.3129 ₿0.0000032	$0.2944 ₿0.0000031	$3.69M ₿39.8	$29.93M ₿321.33	$14.92M ₿160.12
1350	TARS AI TAI	$0.02523 ₿0.00000027	-10.66	$14.8M ₿158.46	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.3M ₿14.03	$22.58M ₿241.73	$14.8M ₿158.46
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.70	$14.78M ₿158.78	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.07M ₿22.33	$44.87M ₿481.92	$14.78M ₿158.78
1355	Beefy.Finance BIFI	$182.15 ₿0.0019	-8.89	$14.6M ₿156.89	$201.64 ₿0.0021	$180.82 ₿0.0019	$2.88M ₿30.71	$14.6M ₿156.89	$14.6M ₿156.89
1360	Alien Worlds TLM	$0.002249 ₿0.000000024	-10.14	$14.54M ₿155.95	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.11M ₿76.96	$15.51M ₿166.34	$14.54M ₿155.95
1365	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿155.45	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.95 ₿0	$14.46M ₿155.45	$14.46M ₿155.45
1367	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.87	$14.41M ₿154.95	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.22M ₿23.88	$14.41M ₿154.95	$14.41M ₿154.95
1373	Token dForce USD USX	$0.925 ₿0.0000099	-0.59	$14.29M ₿153.7	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.86K ₿0.15	$124.48M ₿1.34K	$14.29M ₿153.7
1374	Wanchain WAN	$0.07189 ₿0.00000077	-3.71	$14.28M ₿153.36	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.65M ₿17.65	$15.09M ₿162	$14.28M ₿153.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}