Страница результатов 6 для Топ Milkomeda (Cardano) Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Milkomeda (Cardano) Ecosystem

Milkomeda (Cardano) Ecosystem (2546)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Propy PRO	$0.3551 ₿0.0000040	-2.99	$20.55M ₿234.29	$0.3682 ₿0.0000042	$0.3522 ₿0.0000040	$9.73M ₿112.35	$35.49M ₿404.67	$20.55M ₿234.29
1129	Gods Unchained GODS	$0.052 ₿0.00000059	-2.59	$20.49M ₿233.21	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$687.59K ₿7.86	$26M ₿295.93	$20.49M ₿233.21
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1137	Alethea Artificial Liquid Intelligence Token ALI	$0.002216 ₿0.000000025	-6.07	$20.21M ₿229.19	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$250.29K ₿2.87	$21.88M ₿248.11	$20.21M ₿229.19
1138	Renzo REZ	$0.004496 ₿0.000000051	-3.52	$20.19M ₿229.67	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.42M ₿94.65	$44.08M ₿501.49	$20.19M ₿229.67
1143	Tensor TNSR	$0.06004 ₿0.00000068	-2.80	$20.08M ₿229.08	$0.06178 ₿0.00000069	$0.05654 ₿0.00000065	$12.49M ₿135.27	$60.02M ₿684.63	$20.08M ₿229.08
1145	Metadium META	$0.01154 ₿0.00000013	-3.82	$19.95M ₿227.04	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$391.93K ₿4.47	$23.1M ₿262.83	$19.95M ₿227.04
1146	Celer Network CELR	$0.003532 ₿0.000000040	-2.98	$19.93M ₿227.34	$0.003641 ₿0.000000041	$0.003381 ₿0.000000039	$3.38M ₿38.65	$35.31M ₿402.69	$19.93M ₿227.34
1149	StrikeCoin STRX	$0.02331 ₿0.00000026	-2.21	$19.77M ₿224.93	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$8.3K ₿0.09	$20.67M ₿235.23	$19.77M ₿224.93
1153	Origin Protocol OGN	$0.0296 ₿0.00000033	-1.94	$19.47M ₿222.09	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.8M ₿20.42	$41.73M ₿475.83	$19.47M ₿222.09
1162	DODO DODO	$0.01929 ₿0.00000022	12.61	$19.29M ₿219.39	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$23.24M ₿262.74	$19.29M ₿219.39	$19.29M ₿219.39
1168	MARBLEX MBX	$0.0712 ₿0.00000081	-0.85	$19.11M ₿217.66	$0.07208 ₿0.00000081	$0.06916 ₿0.00000079	$560.13K ₿6.3	$22.88M ₿260.5	$19.11M ₿217.66
1169	Cookie DAO COOKIE	$0.02776 ₿0.00000031	-5.44	$19.1M ₿217.84	$0.02936 ₿0.00000033	$0.02664 ₿0.00000030	$2.94M ₿35.76	$27.76M ₿316.61	$19.1M ₿217.84
1174	Metaplex MPLX	$0.03615 ₿0.00000041	-5.02	$18.95M ₿215.87	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.18M ₿13.48	$36.15M ₿411.8	$18.95M ₿215.87
1175	DeGate DG	$0.04858 ₿0.00000055	-0.41	$18.92M ₿214.24	$0.04906 ₿0.00000056	$0.0482 ₿0.00000054	$1.36K ₿0.02	$48.87M ₿553.28	$18.92M ₿214.24
1181	Nosana NOS	$0.2261 ₿0.0000025	-11.91	$18.86M ₿214.77	$0.257 ₿0.0000029	$0.2172 ₿0.0000025	$706.02K ₿8.04	$22.61M ₿257.52	$18.86M ₿214.77
1182	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	-2.31	$18.84M ₿214.45	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.11M ₿12.72	$25.05M ₿285.19	$18.84M ₿214.45
1183	Boba Network BOBA	$0.03814 ₿0.00000043	-1.27	$18.83M ₿214.52	$0.03891 ₿0.00000044	$0.038 ₿0.00000043	$503.28K ₿5.73	$19.07M ₿217.3	$18.83M ₿214.52
1184	Bone ShibaSwap BONE	$0.07535 ₿0.00000086	-1.47	$18.83M ₿215.29	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$978.85K ₿11.18	$18.84M ₿215.39	$18.83M ₿215.29
1187	Tribe TRIBE	$0.4886 ₿0.0000055	-2.41	$18.58M ₿211.71	$0.5013 ₿0.0000057	$0.4798 ₿0.0000054	$76.87K ₿0.88	$488.63M ₿5.57K	$18.58M ₿211.71
1197	Elastos ELA	$0.7872 ₿0.0000089	-5.99	$18.16M ₿206.89	$0.8392 ₿0.0000094	$0.7764 ₿0.0000088	$268.46K ₿3.56	$20.62M ₿234.9	$18.16M ₿206.89
1200	Storj STORJ	$0.1244 ₿0.0000014	-2.36	$17.89M ₿203.94	$0.1274 ₿0.0000014	$0.1203 ₿0.0000013	$5.58M ₿63.82	$52.87M ₿602.78	$17.89M ₿203.94
1202	Hashflow HFT	$0.02576 ₿0.00000029	-2.20	$17.89M ₿203.73	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.33M ₿50.74	$25.77M ₿293.42	$17.89M ₿203.73
1203	PolySwarm NCT	$0.009477 ₿0.00000010	-4.12	$17.87M ₿203.25	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$550.34K ₿6.24	$17.88M ₿203.29	$17.87M ₿203.25
1208	Dent DENT	$0.0001854 ₿0.0000000021	-4.92	$17.73M ₿201.97	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.52M ₿27.76	$18.54M ₿211.15	$17.73M ₿201.97
1209	ELYSIA EL	$0.002604 ₿0.000000029	-8.95	$17.72M ₿202.35	$0.002887 ₿0.000000032	$0.002588 ₿0.000000029	$873.9K ₿10.07	$17.72M ₿202.35	$17.72M ₿202.35
1211	Comtech Gold CGO	$163.32 ₿0.0018	2.53	$17.64M ₿201.21	$163.58 ₿0.0018	$159.24 ₿0.0017	$1.07M ₿12.17	$17.64M ₿201.21	$17.64M ₿201.21
1214	Wrapped QUIL QUIL	$0.01942 ₿0.00000022	-8.20	$17.51M ₿199.27	$0.0217 ₿0.00000024	$0.01661 ₿0.00000019	$375.12K ₿4.27	$17.51M ₿199.27	$17.51M ₿199.27
1219	SideShift Token XAI	$0.1106 ₿0.0000012	-0.50	$17.27M ₿197.88	$0.1112 ₿0.0000012	$0.1093 ₿0.0000012	$2.87K ₿0.03	$23.23M ₿266.11	$17.27M ₿197.88
1224	EthicHub ETHIX	$0.2433 ₿0.0000027	-1.20	$17.14M ₿196.23	$0.2463 ₿0.0000028	$0.2391 ₿0.0000027	$1.78K ₿0.03	$24.32M ₿278.34	$17.14M ₿196.23
1226	ANyONe Protocol ANYONE	$0.2126 ₿0.0000024	-1.87	$17.03M ₿193.39	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.25M ₿14.22	$21.31M ₿241.92	$17.03M ₿193.39
1228	Inverse Finance INV	$27.03 ₿0.00030	-3.49	$17M ₿193.5	$28.07 ₿0.00031	$26.26 ₿0.00030	$126.46K ₿1.44	$19.65M ₿223.64	$17M ₿193.5
1229	Alpha Quark Token AQT	$0.6311 ₿0.0000071	-0.05	$16.97M ₿190.98	$0.6688 ₿0.0000076	$0.6169 ₿0.0000070	$4.32M ₿19.35	$19M ₿213.74	$16.97M ₿190.98
1231	CorgiAI CORGIAI	$0.00005204 ₿0.00000000059	-7.10	$16.94M ₿193.29	$0.00005641 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.98K ₿0.1	$19.37M ₿221	$16.94M ₿193.29
1232	Acet Token ACT	$0.009879 ₿0.00000011	-1.55	$16.89M ₿192.42	$0.01007 ₿0.00000011	$0.009848 ₿0.00000011	$5.58K ₿0.06	$22.04M ₿251.04	$16.89M ₿192.42
1235	Alchemix ALCX	$6.7 ₿0.000076	-1.91	$16.83M ₿192	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.94M ₿44.93	$20.77M ₿237.02	$16.83M ₿192
1238	Switch Token SWITCH	$0.0003576 ₿0.0000000040	-0.54	$16.66M ₿189.5	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.79K ₿0.08	$17.88M ₿203.43	$16.66M ₿189.5
1239	Saga SAGA	$0.04838 ₿0.00000055	-4.30	$16.63M ₿189.92	$0.05056 ₿0.00000057	$0.04556 ₿0.00000052	$7.88M ₿91.99	$52.68M ₿601.55	$16.63M ₿189.92
1240	Abelian ABEL	$0.1255 ₿0.0000014	-0.40	$16.61M ₿189.15	$0.1375 ₿0.0000015	$0.1249 ₿0.0000014	$100.41K ₿1.14	$28.26M ₿321.84	$16.61M ₿189.15
1241	SaucerSwap SAUCE	$0.01879 ₿0.00000021	-1.29	$16.55M ₿188.83	$0.0191 ₿0.00000021	$0.01799 ₿0.00000020	$253.23K ₿2.89	$18.8M ₿214.44	$16.55M ₿188.83
1243	Aquarius AQUA	$0.0004607 ₿0.0000000052	-0.82	$16.55M ₿188.58	$0.0004651 ₿0.0000000052	$0.000453 ₿0.0000000051	$172.33K ₿1.58	$46.06M ₿524.97	$16.55M ₿188.58
1245	Stader MaticX MATICX	$0.1432 ₿0.0000016	-2.18	$16.45M ₿187.64	$0.1464 ₿0.0000016	$0.137 ₿0.0000015	$1.57K ₿0.02	$16.45M ₿187.64	$16.45M ₿187.64
1246	OG Fan Token OG	$3.6 ₿0.000040	-6.69	$16.42M ₿186.28	$3.87 ₿0.000043	$3.54 ₿0.000040	$6.34M ₿71.88	$18.03M ₿204.5	$16.42M ₿186.28
1248	PIVX PIVX	$0.164 ₿0.0000018	-7.89	$16.39M ₿187.37	$0.1782 ₿0.0000020	$0.1584 ₿0.0000018	$2.3M ₿26.26	$16.39M ₿187.37	$16.39M ₿187.37
1249	Goldfinch GFI	$0.1744 ₿0.0000019	-2.88	$16.29M ₿185.57	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$195.46K ₿2.23	$19.93M ₿226.99	$16.29M ₿185.57
1259	Beta Finance BETA	$0.01596 ₿0.00000018	-1.71	$15.97M ₿181.81	$0.01626 ₿0.00000018	$0.01569 ₿0.00000018	$786.62 ₿0.01	$15.97M ₿181.81	$15.97M ₿181.81
1260	Syscoin SYS	$0.0188 ₿0.00000021	-3.08	$15.95M ₿181.72	$0.0194 ₿0.00000021	$0.01797 ₿0.00000020	$5.25M ₿59.5	$15.95M ₿181.72	$15.95M ₿181.72
1262	SX Network SX	$0.02942 ₿0.00000033	-0.77	$15.92M ₿181.4	$0.03036 ₿0.00000034	$0.02935 ₿0.00000033	$531.65 ₿0.01	$29.4M ₿335.07	$15.92M ₿181.4
1266	Lido Staked SOL STSOL	$148.95 ₿0.0016	-3.60	$15.81M ₿180.62	$154.68 ₿0.0017	$145.42 ₿0.0016	$116.88K ₿1.34	$15.81M ₿180.62	$15.81M ₿180.62
1267	Stader BNBx BNBX	$963.87 ₿0.010	-1.18	$15.81M ₿180.1	$975.34 ₿0.011	$946.73 ₿0.010	$525.84 ₿0.01	$0	$15.81M ₿180.1
1268	ResearchCoin RSC	$0.1177 ₿0.0000013	-1.15	$15.8M ₿180.16	$0.1193 ₿0.0000013	$0.1146 ₿0.0000013	$572.09K ₿6.44	$117.78M ₿1.34K	$15.8M ₿180.16
1269	CONX CONX	$0.01757 ₿0.00000019	-1.05	$15.79M ₿179.38	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$1.92M ₿21.76	$34.98M ₿397.49	$15.79M ₿179.38
1273	Stader SD	$0.2245 ₿0.0000025	-3.23	$15.6M ₿177.72	$0.2327 ₿0.0000026	$0.2188 ₿0.0000025	$3.1M ₿35.27	$26.89M ₿306.33	$15.6M ₿177.72
1280	Firmachain FCT	$0.01396 ₿0.00000015	-1.52	$15.52M ₿176.03	$0.01454 ₿0.00000016	$0.0138 ₿0.00000015	$411.4K ₿4.67	$15.74M ₿178.53	$15.52M ₿176.03
1282	Stake DAO SDT	$0.2303 ₿0.0000026	-1.94	$15.49M ₿176.28	$0.235 ₿0.0000026	$0.2217 ₿0.0000025	$6.26K ₿0.07	$15.89M ₿180.88	$15.49M ₿176.28
1284	Diverge Loop DLC	$0.01738 ₿0.00000019	-2.14	$15.47M ₿176.31	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$51.79K ₿0.59	$17.38M ₿198.1	$15.47M ₿176.31
1286	Thales THALES	$0.2405 ₿0.0000027	-0.80	$15.44M ₿175.45	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.04K ₿0.01	$24.05M ₿273.32	$15.44M ₿175.45
1290	Mossland MOC	$0.03492 ₿0.00000039	-2.83	$15.39M ₿175.63	$0.03603 ₿0.00000041	$0.03483 ₿0.00000039	$269.46K ₿3.09	$17.46M ₿199.36	$15.39M ₿175.63
1298	GME (Ethereum) GME	$0.0000369 ₿0.00000000042	-3.50	$15.18M ₿172.89	$0.00003943 ₿0.00000000044	$0.00003601 ₿0.00000000041	$181.91K ₿2.07	$15.18M ₿172.89	$15.18M ₿172.89
1302	IX Swap IXS	$0.084 ₿0.00000095	-10.12	$15.12M ₿172.4	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.01K ₿1.99	$15.12M ₿172.4	$15.12M ₿172.4
1305	ThunderCore TT	$0.001145 ₿0.000000013	-5.07	$15.06M ₿171.57	$0.001269 ₿0.000000014	$0.001136 ₿0.000000012	$898.08K ₿10.14	$15.06M ₿171.57	$15.06M ₿171.57
1309	LimeWire LMWR	$0.04072 ₿0.00000046	-1.58	$15.21M ₿172.17	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.37M ₿15.47	$26.13M ₿295.78	$15.21M ₿172.17
1311	Hypurr Fun HFUN	$15.06 ₿0.00017	0.97	$15M ₿170.95	$15.09 ₿0.00017	$14.76 ₿0.00016	$54.82K ₿0.62	$15M ₿170.95	$15M ₿170.95
1312	Apu Apustaja APU	$0.00004433 ₿0.00000000050	1.14	$14.98M ₿170.69	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$732.52K ₿8.23	$14.98M ₿170.69	$14.98M ₿170.69
1319	MetFi METFI	$0.05347 ₿0.00000060	-1.04	$14.84M ₿169.21	$0.05418 ₿0.00000062	$0.05277 ₿0.00000060	$30.67K ₿0.35	$24.07M ₿274.59	$14.84M ₿169.21
1320	Phoenix PHB	$0.2373 ₿0.0000026	-5.82	$14.77M ₿168.45	$0.2523 ₿0.0000028	$0.2298 ₿0.0000026	$2.19M ₿24.87	$14.77M ₿168.45	$14.77M ₿168.45
1322	My Neighbor Alice ALICE	$0.1602 ₿0.0000018	-5.41	$14.75M ₿168.14	$0.1693 ₿0.0000019	$0.1532 ₿0.0000017	$7M ₿80.13	$16.02M ₿182.59	$14.75M ₿168.14
1324	Vanar Chain VANRY	$0.007527 ₿0.000000085	-1.44	$14.75M ₿168.15	$0.007637 ₿0.000000086	$0.00705 ₿0.000000081	$4.31M ₿49.24	$16.29M ₿185.7	$14.75M ₿168.15
1333	Solidus Ai Tech AITECH	$0.008273 ₿0.000000094	-8.30	$14.51M ₿165.62	$0.009029 ₿0.00000010	$0.008255 ₿0.000000094	$3.51M ₿40.21	$16.44M ₿187.66	$14.51M ₿165.62
1338	Clash of Lilliput COL	$0.1762 ₿0.0000020	-0.73	$14.47M ₿164.92	$0.1783 ₿0.0000020	$0.1684 ₿0.0000019	$3.62K ₿0.04	$176.3M ₿2.01K	$14.47M ₿164.92
1342	Alien Worlds TLM	$0.002217 ₿0.000000025	-2.66	$14.36M ₿163.54	$0.002278 ₿0.000000025	$0.0021 ₿0.000000024	$4.8M ₿54.66	$15.31M ₿174.43	$14.36M ₿163.54
1344	Ellipsis EPS	$0.02055 ₿0.00000023	-1.57	$14.35M ₿163.52	$0.0209 ₿0.00000023	$0.02032 ₿0.00000023	$53.01 ₿0	$14.87M ₿169.43	$14.35M ₿163.52
1345	Portal PORTAL	$0.01882 ₿0.00000021	-2.98	$14.35M ₿163.59	$0.01944 ₿0.00000021	$0.01767 ₿0.00000020	$4.87M ₿55.6	$18.82M ₿214.47	$14.35M ₿163.59
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿163.49	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$419.24 ₿0	$14.34M ₿163.49	$14.34M ₿163.49
1347	Hanu Yokia HANU	$0.00000009569 ₿0.0000000000010	-1.49	$14.34M ₿163.41	$0.0000000974 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$165 ₿0	$56.78M ₿647.17	$14.34M ₿163.41
1352	FunFair FUN	$0.001338 ₿0.000000015	-6.08	$14.21M ₿161.88	$0.001429 ₿0.000000016	$0.00131 ₿0.000000014	$3.07M ₿38.94	$14.75M ₿168.01	$14.21M ₿161.88
1354	Token dForce USD USX	$0.9163 ₿0.000010	-0.17	$14.16M ₿161.41	$0.9179 ₿0.000010	$0.9069 ₿0.000010	$11.58K ₿0.13	$123.31M ₿1.41K	$14.16M ₿161.41
1357	Mobox MBOX	$0.02825 ₿0.00000032	-3.96	$14.14M ₿161.32	$0.02943 ₿0.00000033	$0.0275 ₿0.00000031	$4.16M ₿47.33	$15.55M ₿177.44	$14.14M ₿161.32
1358	Neutron NTRN	$0.0214 ₿0.00000024	-4.38	$14.14M ₿161.07	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.01M ₿45.75	$21.39M ₿243.77	$14.14M ₿161.07
1364	Melon MLN	$4.71 ₿0.000053	2.08	$14.07M ₿160	$4.95 ₿0.000056	$4.44 ₿0.000051	$10.37M ₿117.96	$14.07M ₿160	$14.07M ₿160
1365	Wanchain WAN	$0.07069 ₿0.00000080	-0.13	$14.05M ₿159.98	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.16M ₿35.97	$14.84M ₿168.98	$14.05M ₿159.98
1367	PlatON Network LAT	$0.002065 ₿0.000000023	-0.47	$14.03M ₿159.93	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.04M ₿19.49	$21.13M ₿240.94	$14.03M ₿159.93
1372	CoinMetro XCM	$0.04602 ₿0.00000052	-0.66	$13.91M ₿158.41	$0.04819 ₿0.00000054	$0.04405 ₿0.00000050	$13.04K ₿0.15	$14.39M ₿163.89	$13.91M ₿158.41
1373	TG.Casino TGC	$0.1774 ₿0.0000020	-7.50	$13.9M ₿158.22	$0.1917 ₿0.0000021	$0.1688 ₿0.0000019	$139.34K ₿1.59	$13.9M ₿158.22	$13.9M ₿158.22
1377	AhaToken AHT	$0.00191 ₿0.000000021	-2.28	$13.78M ₿157.13	$0.002011 ₿0.000000022	$0.00189 ₿0.000000021	$403.39K ₿4.6	$14.77M ₿168.37	$13.78M ₿157.13
1380	XSGD XSGD	$0.7887 ₿0.0000089	0.40	$13.74M ₿156.61	$0.7904 ₿0.0000091	$0.7854 ₿0.0000088	$702.04K ₿7.99	$13.74M ₿156.61	$13.74M ₿156.61
1381	Minswap MIN	$0.00784 ₿0.000000089	-8.78	$13.74M ₿156.49	$0.008614 ₿0.000000097	$0.007778 ₿0.000000088	$253.33K ₿2.88	$19.55M ₿222.68	$13.74M ₿156.49
1383	STON STON	$0.3658 ₿0.0000041	1.63	$13.7M ₿158.31	$0.3807 ₿0.0000043	$0.3586 ₿0.0000040	$10.18K ₿0.12	$36.58M ₿422.74	$13.7M ₿158.31
1384	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000020	-7.27	$13.7M ₿156.13	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.4K ₿0.32	$18.3M ₿208.62	$13.7M ₿156.13
1385	Argentine Football Association Fan Token ARG	$0.8751 ₿0.0000099	-8.26	$13.69M ₿156.11	$0.9541 ₿0.000010	$0.8436 ₿0.0000096	$3.34M ₿38.09	$17.5M ₿199.55	$13.69M ₿156.11
1386	Klever KLV	$0.001516 ₿0.000000017	0.60	$13.69M ₿156.66	$0.001536 ₿0.000000017	$0.001486 ₿0.000000017	$235.32K ₿2.68	$13.69M ₿156.66	$13.69M ₿156.66
1387	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿155.79	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$104.62K ₿1.19	$13.68M ₿155.79	$13.68M ₿155.79
1388	Everscale EVER	$0.006874 ₿0.000000078	-2.61	$13.65M ₿155.61	$0.007181 ₿0.000000081	$0.006707 ₿0.000000076	$87.5K ₿1	$14.56M ₿165.95	$13.65M ₿155.61
1389	Radicle RAD	$0.2736 ₿0.0000031	-3.50	$13.63M ₿155.6	$0.284 ₿0.0000032	$0.2667 ₿0.0000030	$2.51M ₿28.61	$27.36M ₿312.25	$13.63M ₿155.6
1391	Ice Open Network ICE	$0.002 ₿0.000000022	1.39	$13.33M ₿151.89	$0.002323 ₿0.000000026	$0.001926 ₿0.000000021	$4.92K ₿0.06	$41.52M ₿472.95	$13.33M ₿151.89
1392	Beefy.Finance BIFI	$169.29 ₿0.0019	-3.13	$13.54M ₿154.47	$174.8 ₿0.0019	$166.44 ₿0.0019	$943.43K ₿10.82	$13.54M ₿154.47	$13.54M ₿154.47
1394	ANDY ETH ANDY	$0.00001354 ₿0.00000000015	1.26	$13.54M ₿154.24	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$437.33K ₿4.98	$13.54M ₿154.24	$13.54M ₿154.24
1396	I love puppies PUPPIES	$0.000000321 ₿0.0000000000036	-6.25	$13.53M ₿153.77	$0.000000344 ₿0.0000000000038	$0.0000003073 ₿0.0000000000035	$676.2K ₿7.69	$13.53M ₿153.77	$13.53M ₿153.77
1400	Coinweb CWEB	$0.002074 ₿0.000000023	2.04	$13.43M ₿153.1	$0.002087 ₿0.000000023	$0.002021 ₿0.000000022	$167.65K ₿1.9	$15.73M ₿179.37	$13.43M ₿153.1
1403	Maya Protocol CACAO	$0.1334 ₿0.0000015	-3.78	$13.35M ₿151.95	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$769.37K ₿8.71	$13.35M ₿151.95	$13.35M ₿151.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}