Страница результатов 6 для Топ Milkomeda (Cardano) Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Milkomeda (Cardano) Ecosystem

Milkomeda (Cardano) Ecosystem (2546)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Velodrome Finance VELO	$0.01955 ₿0.00000022	1.73	$20.67M ₿235.51	$0.01971 ₿0.00000022	$0.01849 ₿0.00000021	$6.41M ₿73.13	$45.92M ₿523.21	$20.67M ₿235.51
1128	Renzo REZ	$0.004586 ₿0.000000052	1.66	$20.62M ₿234.8	$0.004582 ₿0.000000052	$0.004292 ₿0.000000049	$6.56M ₿74.37	$45.02M ₿512.69	$20.62M ₿234.8
1131	HairDAO HAIR	$29.57 ₿0.00033	-1.51	$20.59M ₿234.66	$30.78 ₿0.00035	$28.47 ₿0.00032	$12.67K ₿0.14	$45.42M ₿517.77	$20.59M ₿234.66
1135	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1138	Celer Network CELR	$0.003591 ₿0.000000040	3.72	$20.28M ₿231.15	$0.003592 ₿0.000000041	$0.003381 ₿0.000000039	$3.24M ₿36.92	$35.93M ₿409.44	$20.28M ₿231.15
1141	Alethea Artificial Liquid Intelligence Token ALI	$0.002213 ₿0.000000025	-4.47	$20.18M ₿230.02	$0.002316 ₿0.000000026	$0.002197 ₿0.000000025	$225.46K ₿2.57	$21.85M ₿249.02	$20.18M ₿230.02
1143	Tensor TNSR	$0.05979 ₿0.00000068	2.30	$20M ₿228.02	$0.0603 ₿0.00000068	$0.05654 ₿0.00000065	$11.44M ₿130.72	$59.78M ₿681.46	$20M ₿228.02
1144	Metadium META	$0.01152 ₿0.00000013	-4.61	$20.09M ₿228.88	$0.01208 ₿0.00000013	$0.01133 ₿0.00000012	$336.15K ₿3.87	$23.25M ₿264.96	$20.09M ₿228.88
1147	StrikeCoin STRX	$0.02332 ₿0.00000026	-0.56	$19.77M ₿226.46	$0.02365 ₿0.00000027	$0.02294 ₿0.00000026	$9.78K ₿0.11	$20.67M ₿236.83	$19.77M ₿226.46
1148	Origin Protocol OGN	$0.03026 ₿0.00000034	3.80	$19.88M ₿226.58	$0.03033 ₿0.00000034	$0.0284 ₿0.00000032	$2.16M ₿24.1	$42.62M ₿485.62	$19.88M ₿226.58
1155	Cookie DAO COOKIE	$0.02835 ₿0.00000032	1.90	$19.51M ₿222.2	$0.02845 ₿0.00000032	$0.02664 ₿0.00000030	$2.59M ₿29.57	$28.35M ₿322.95	$19.51M ₿222.2
1164	DODO DODO	$0.01928 ₿0.00000022	15.89	$19.26M ₿219.48	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$32.97M ₿376.01	$19.26M ₿219.48	$19.26M ₿219.48
1167	MARBLEX MBX	$0.07162 ₿0.00000081	1.41	$19.23M ₿219.1	$0.07192 ₿0.00000082	$0.06916 ₿0.00000079	$471.21K ₿5.37	$23.01M ₿262.23	$19.23M ₿219.1
1169	Metaplex MPLX	$0.03652 ₿0.00000041	-1.18	$19.14M ₿218.16	$0.03709 ₿0.00000042	$0.03527 ₿0.00000040	$1.15M ₿13.08	$36.52M ₿416.16	$19.14M ₿218.16
1173	Nosana NOS	$0.2296 ₿0.0000026	-8.45	$19.06M ₿217.19	$0.2508 ₿0.0000028	$0.2172 ₿0.0000025	$691.35K ₿7.98	$22.85M ₿260.42	$19.06M ₿217.19
1175	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	1.84	$18.94M ₿215.82	$1.66 ₿0.000018	$1.58 ₿0.000018	$1.04M ₿11.68	$25.19M ₿287.01	$18.94M ₿215.82
1181	DeGate DG	$0.04856 ₿0.00000055	0.01*	$18.84M ₿214.62	$0.04906 ₿0.00000056	$0.0482 ₿0.00000054	$13.76 ₿0	$48.64M ₿554.27	$18.84M ₿214.62
1183	Boba Network BOBA	$0.03782 ₿0.00000043	-1.61	$18.67M ₿212.75	$0.03891 ₿0.00000044	$0.03772 ₿0.00000042	$557.63K ₿6.36	$18.91M ₿215.51	$18.67M ₿212.75
1184	Bone ShibaSwap BONE	$0.07464 ₿0.00000085	-1.09	$18.66M ₿212.58	$0.07692 ₿0.00000087	$0.07233 ₿0.00000083	$1.07M ₿12.18	$18.66M ₿212.67	$18.66M ₿212.58
1189	Tribe TRIBE	$0.4848 ₿0.0000055	-2.75	$18.47M ₿210.42	$0.4986 ₿0.0000057	$0.4789 ₿0.0000054	$74.58K ₿0.85	$485.76M ₿5.54K	$18.47M ₿210.42
1196	Storj STORJ	$0.1263 ₿0.0000014	1.86	$18.18M ₿207.15	$0.1268 ₿0.0000014	$0.1203 ₿0.0000013	$5.62M ₿63.96	$53.73M ₿612.3	$18.18M ₿207.15
1197	Hashflow HFT	$0.02614 ₿0.00000029	4.45	$18.15M ₿206.78	$0.02617 ₿0.00000029	$0.02406 ₿0.00000027	$4.36M ₿49.69	$26.13M ₿297.81	$18.15M ₿206.78
1198	Elastos ELA	$0.785 ₿0.0000089	-4.76	$18.13M ₿206.55	$0.8249 ₿0.0000093	$0.7764 ₿0.0000088	$276.55K ₿3.15	$20.58M ₿234.52	$18.13M ₿206.55
1203	Wrapped QUIL QUIL	$0.01994 ₿0.00000022	-5.93	$17.94M ₿204.46	$0.02124 ₿0.00000024	$0.01661 ₿0.00000019	$391.33K ₿4.46	$17.94M ₿204.46	$17.94M ₿204.46
1204	ELYSIA EL	$0.002634 ₿0.000000030	-4.64	$17.92M ₿204.19	$0.002808 ₿0.000000032	$0.002585 ₿0.000000029	$783.02K ₿8.92	$17.92M ₿204.19	$17.92M ₿204.19
1207	Dent DENT	$0.0001872 ₿0.0000000021	2.80	$17.91M ₿204.06	$0.0001878 ₿0.0000000021	$0.0001759 ₿0.0000000020	$1.98M ₿22.64	$18.72M ₿213.33	$17.91M ₿204.06
1210	PolySwarm NCT	$0.009404 ₿0.00000010	-4.20	$17.73M ₿202.07	$0.009827 ₿0.00000011	$0.009269 ₿0.00000010	$394.53K ₿4.5	$17.74M ₿202.11	$17.73M ₿202.07
1214	Comtech Gold CGO	$162.95 ₿0.0018	1.99	$17.6M ₿200.55	$163.89 ₿0.0018	$159.33 ₿0.0018	$1.09M ₿12.39	$17.6M ₿200.55	$17.6M ₿200.55
1218	EthicHub ETHIX	$0.2462 ₿0.0000028	0.77	$17.36M ₿197.77	$0.247 ₿0.0000028	$0.2391 ₿0.0000027	$4.27K ₿0.05	$24.62M ₿280.53	$17.36M ₿197.77
1221	SideShift Token XAI	$0.1107 ₿0.0000012	0.43	$17.29M ₿197.07	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$1.15K ₿0.01	$23.26M ₿265.01	$17.29M ₿197.07
1225	Inverse Finance INV	$27.28 ₿0.00031	1.16	$17.16M ₿195.56	$27.43 ₿0.00031	$26.26 ₿0.00030	$95.53K ₿1.08	$19.84M ₿226.03	$17.16M ₿195.56
1227	Alpha Quark Token AQT	$0.6369 ₿0.0000072	0.19	$17.08M ₿194.6	$0.6634 ₿0.0000076	$0.6169 ₿0.0000070	$1.79M ₿20.36	$19.11M ₿217.78	$17.08M ₿194.6
1228	Alchemix ALCX	$6.81 ₿0.000077	0.94	$17.07M ₿194.56	$6.85 ₿0.000077	$6.5 ₿0.000075	$2.29M ₿26.16	$21.08M ₿240.18	$17.07M ₿194.56
1229	ANyONe Protocol ANYONE	$0.2128 ₿0.0000024	-3.22	$17.04M ₿193.91	$0.2198 ₿0.0000025	$0.1997 ₿0.0000023	$1.2M ₿13.7	$21.31M ₿242.57	$17.04M ₿193.91
1231	CorgiAI CORGIAI	$0.00005217 ₿0.00000000059	0.66	$16.99M ₿193.79	$0.00005243 ₿0.00000000060	$0.00004797 ₿0.00000000055	$8.77K ₿0.1	$19.42M ₿221.57	$16.99M ₿193.79
1233	Switch Token SWITCH	$0.0003641 ₿0.0000000041	2.64	$16.96M ₿193.37	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$5.68K ₿0.06	$18.21M ₿207.53	$16.96M ₿193.37
1237	Acet Token ACT	$0.009834 ₿0.00000011	-0.81	$16.82M ₿191.69	$0.01 ₿0.00000011	$0.009817 ₿0.00000011	$5.27K ₿0.06	$21.95M ₿250.09	$16.82M ₿191.69
1240	SaucerSwap SAUCE	$0.01886 ₿0.00000021	2.10	$16.62M ₿189.33	$0.01903 ₿0.00000021	$0.01799 ₿0.00000020	$228.25K ₿2.6	$18.87M ₿215	$16.62M ₿189.33
1241	Saga SAGA	$0.04851 ₿0.00000055	1.33	$16.68M ₿190.03	$0.04879 ₿0.00000055	$0.04556 ₿0.00000052	$7.68M ₿87.09	$52.83M ₿601.9	$16.68M ₿190.03
1242	Aquarius AQUA	$0.0004635 ₿0.0000000052	1.56	$16.63M ₿189.51	$0.0004668 ₿0.0000000053	$0.000453 ₿0.0000000051	$264.36K ₿3.01	$46.3M ₿527.59	$16.63M ₿189.51
1243	PIVX PIVX	$0.167 ₿0.0000019	2.80	$16.63M ₿189.46	$0.1664 ₿0.0000019	$0.1584 ₿0.0000018	$2.01M ₿22.97	$16.63M ₿189.46	$16.63M ₿189.46
1245	Abelian ABEL	$0.1249 ₿0.0000014	-3.19	$16.54M ₿188.57	$0.1293 ₿0.0000015	$0.1223 ₿0.0000013	$87.09K ₿0.99	$28.14M ₿320.82	$16.54M ₿188.57
1247	OG Fan Token OG	$3.62 ₿0.000041	-2.21	$16.47M ₿187.66	$3.71 ₿0.000042	$3.54 ₿0.000040	$5.61M ₿51.23	$18.08M ₿206.01	$16.47M ₿187.66
1250	Goldfinch GFI	$0.174 ₿0.0000019	-1.99	$16.27M ₿185.43	$0.1776 ₿0.0000020	$0.1704 ₿0.0000019	$197.19K ₿2.34	$19.9M ₿226.82	$16.27M ₿185.43
1251	Stader MaticX MATICX	$0.1416 ₿0.0000016	0.40	$16.27M ₿185.37	$0.1448 ₿0.0000016	$0.137 ₿0.0000015	$1.08K ₿0.01	$16.27M ₿185.37	$16.27M ₿185.37
1252	Syscoin SYS	$0.01911 ₿0.00000021	2.74	$16.22M ₿184.88	$0.01908 ₿0.00000021	$0.01797 ₿0.00000020	$6.53M ₿74.41	$16.22M ₿184.88	$16.22M ₿184.88
1257	CONX CONX	$0.01789 ₿0.00000020	0.54	$16.08M ₿184.09	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$2.06M ₿23.47	$35.64M ₿407.9	$16.08M ₿184.09
1258	Lido Staked SOL STSOL	$151.43 ₿0.0017	0.81	$16.07M ₿183.16	$151.42 ₿0.0017	$145.42 ₿0.0016	$113.62K ₿1.3	$16.07M ₿183.16	$16.07M ₿183.16
1261	Beta Finance BETA	$0.01595 ₿0.00000018	0.18	$15.95M ₿181.8	$0.01611 ₿0.00000018	$0.01569 ₿0.00000018	$1.43K ₿0.02	$15.95M ₿181.8	$15.95M ₿181.8
1269	SX Network SX	$0.02926 ₿0.00000033	-0.92	$15.83M ₿180.36	$0.02987 ₿0.00000034	$0.02899 ₿0.00000033	$5.52K ₿0.06	$29.24M ₿333.14	$15.83M ₿180.36
1272	Stader BNBx BNBX	$966.51 ₿0.011	0.45	$15.86M ₿180.69	$969.43 ₿0.011	$946.73 ₿0.010	$497.44 ₿0.01	$0	$15.86M ₿180.69
1275	ResearchCoin RSC	$0.1173 ₿0.0000013	-0.18	$15.75M ₿179.53	$0.1179 ₿0.0000013	$0.1146 ₿0.0000013	$588.22K ₿6.71	$117.38M ₿1.34K	$15.75M ₿179.53
1277	Stader SD	$0.2257 ₿0.0000025	-1.84	$15.72M ₿179.08	$0.2306 ₿0.0000026	$0.2188 ₿0.0000025	$3.36M ₿37.89	$27.09M ₿308.67	$15.72M ₿179.08
1282	Stake DAO SDT	$0.2316 ₿0.0000026	0.68	$15.59M ₿177.67	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$4.06K ₿0.05	$16M ₿182.3	$15.59M ₿177.67
1284	Firmachain FCT	$0.01399 ₿0.00000015	-1.33	$15.56M ₿177.28	$0.01452 ₿0.00000016	$0.0138 ₿0.00000015	$290.21K ₿3.3	$15.78M ₿179.8	$15.56M ₿177.28
1287	Thales THALES	$0.2415 ₿0.0000027	0.72	$15.49M ₿176.55	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$754.7 ₿0.01	$24.14M ₿275.04	$15.49M ₿176.55
1293	Mossland MOC	$0.03493 ₿0.00000039	-2.42	$15.38M ₿175.26	$0.0358 ₿0.00000041	$0.03469 ₿0.00000039	$270.95K ₿3.09	$17.46M ₿198.94	$15.38M ₿175.26
1294	GME (Ethereum) GME	$0.00003732 ₿0.00000000042	-2.27	$15.35M ₿174.91	$0.00003821 ₿0.00000000043	$0.00003601 ₿0.00000000041	$235.99K ₿2.69	$15.35M ₿174.91	$15.35M ₿174.91
1298	Apu Apustaja APU	$0.000045 ₿0.00000000051	1.30	$15.21M ₿173.28	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$701.35K ₿8	$15.21M ₿173.28	$15.21M ₿173.28
1300	ThunderCore TT	$0.001156 ₿0.000000013	-4.30	$15.2M ₿173.25	$0.00122 ₿0.000000014	$0.001132 ₿0.000000012	$563.91K ₿6.43	$15.2M ₿173.25	$15.2M ₿173.25
1301	Hypurr Fun HFUN	$15.2 ₿0.00017	2.25	$15.14M ₿172.56	$15.21 ₿0.00017	$14.76 ₿0.00016	$71.24K ₿0.81	$15.14M ₿172.56	$15.14M ₿172.56
1303	STON STON	$0.405 ₿0.0000046	7.76	$15.13M ₿172.93	$0.4039 ₿0.0000046	$0.3658 ₿0.0000041	$27.14K ₿0.31	$40.4M ₿461.76	$15.13M ₿172.93
1310	Phoenix PHB	$0.2418 ₿0.0000027	0.84	$15.03M ₿171.31	$0.2417 ₿0.0000027	$0.2298 ₿0.0000026	$2.09M ₿23.86	$15.03M ₿171.31	$15.03M ₿171.31
1313	LimeWire LMWR	$0.04069 ₿0.00000046	0.20	$14.97M ₿170.93	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.4M ₿15.91	$25.72M ₿293.66	$14.97M ₿170.93
1316	Diverge Loop DLC	$0.01678 ₿0.00000019	-4.84	$14.94M ₿170.21	$0.01812 ₿0.00000020	$0.01626 ₿0.00000018	$15.75K ₿0.18	$16.79M ₿191.25	$14.94M ₿170.21
1317	My Neighbor Alice ALICE	$0.1624 ₿0.0000018	0.75	$14.92M ₿170.04	$0.1633 ₿0.0000018	$0.1532 ₿0.0000017	$6.47M ₿72.2	$16.21M ₿184.66	$14.92M ₿170.04
1323	Vanar Chain VANRY	$0.007595 ₿0.000000086	3.98	$14.82M ₿169.57	$0.00769 ₿0.000000087	$0.00705 ₿0.000000081	$4.84M ₿54.27	$16.37M ₿187.27	$14.82M ₿169.57
1324	FunFair FUN	$0.001395 ₿0.000000015	3.52	$14.79M ₿168.58	$0.001396 ₿0.000000015	$0.00131 ₿0.000000014	$3.34M ₿38.02	$15.35M ₿174.96	$14.79M ₿168.58
1326	TG.Casino TGC	$0.1884 ₿0.0000021	7.86	$14.77M ₿168.34	$0.1884 ₿0.0000021	$0.1688 ₿0.0000019	$96.11K ₿1.09	$14.77M ₿168.34	$14.77M ₿168.34
1328	MetFi METFI	$0.05301 ₿0.00000060	-1.22	$14.7M ₿167.67	$0.0538 ₿0.00000062	$0.05277 ₿0.00000060	$33.56K ₿0.38	$23.85M ₿272.1	$14.7M ₿167.67
1334	Portal PORTAL	$0.01912 ₿0.00000021	3.25	$14.59M ₿166.2	$0.01927 ₿0.00000021	$0.01767 ₿0.00000020	$4.46M ₿50.81	$19.12M ₿217.9	$14.59M ₿166.2
1337	Solidus Ai Tech AITECH	$0.008271 ₿0.000000094	-2.72	$14.51M ₿165.31	$0.008668 ₿0.000000098	$0.008159 ₿0.000000092	$3.41M ₿38.88	$16.44M ₿187.31	$14.51M ₿165.31
1339	CoinMetro XCM	$0.0478 ₿0.00000054	3.77	$14.45M ₿164.65	$0.04819 ₿0.00000054	$0.04405 ₿0.00000050	$18.74K ₿0.21	$14.95M ₿170.35	$14.45M ₿164.65
1342	Clash of Lilliput COL	$0.1753 ₿0.0000019	-0.86	$14.39M ₿164.03	$0.1779 ₿0.0000020	$0.1684 ₿0.0000019	$3.33K ₿0.04	$175.38M ₿2K	$14.39M ₿164.03
1343	Ellipsis EPS	$0.02057 ₿0.00000023	-0.41	$14.39M ₿163.94	$0.02066 ₿0.00000023	$0.02032 ₿0.00000023	$49.18 ₿0	$14.91M ₿169.87	$14.39M ₿163.94
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.33M ₿163.34	$0.02509 ₿0.00000029	$0.02502 ₿0.00000028	$387.33 ₿0	$14.33M ₿163.34	$14.33M ₿163.34
1349	Hanu Yokia HANU	$0.00000009561 ₿0.0000000000010	-0.34	$14.32M ₿163.22	$0.00000009607 ₿0.0000000000010	$0.00000009327 ₿0.0000000000010	$135.8 ₿0	$56.73M ₿646.41	$14.32M ₿163.22
1353	Mobox MBOX	$0.02857 ₿0.00000032	0.54	$14.28M ₿162.68	$0.02859 ₿0.00000032	$0.0275 ₿0.00000031	$3.77M ₿42.94	$15.7M ₿178.94	$14.28M ₿162.68
1356	Neutron NTRN	$0.02153 ₿0.00000024	-0.24	$14.25M ₿162.84	$0.02171 ₿0.00000024	$0.02075 ₿0.00000024	$2.64M ₿29.25	$21.5M ₿245.67	$14.25M ₿162.84
1358	Alien Worlds TLM	$0.002204 ₿0.000000025	1.38	$14.24M ₿162.28	$0.002243 ₿0.000000025	$0.0021 ₿0.000000024	$4.65M ₿52.97	$15.19M ₿173.08	$14.24M ₿162.28
1360	Wanchain WAN	$0.07123 ₿0.00000081	1.61	$14.2M ₿161.76	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.6M ₿41.05	$14.99M ₿170.86	$14.2M ₿161.76
1361	IX Swap IXS	$0.07883 ₿0.00000089	-14.28	$14.2M ₿161.79	$0.09244 ₿0.0000010	$0.07876 ₿0.00000089	$186.61K ₿2.17	$14.2M ₿161.79	$14.2M ₿161.79
1364	Token dForce USD USX	$0.9172 ₿0.000010	0.52	$14.17M ₿161.52	$0.9182 ₿0.000010	$0.9069 ₿0.000010	$10.19K ₿0.11	$123.44M ₿1.41K	$14.17M ₿161.52
1367	PlatON Network LAT	$0.002068 ₿0.000000023	-0.34	$14.07M ₿160.37	$0.002078 ₿0.000000024	$0.002056 ₿0.000000023	$3.62M ₿39.92	$21.2M ₿241.59	$14.07M ₿160.37
1375	Argentine Football Association Fan Token ARG	$0.8913 ₿0.000010	0.58	$13.96M ₿159.06	$0.9 ₿0.000010	$0.8436 ₿0.0000096	$2.52M ₿28.75	$17.84M ₿203.33	$13.96M ₿159.06
1376	Minswap MIN	$0.007949 ₿0.000000090	-5.29	$13.94M ₿158.83	$0.008393 ₿0.000000095	$0.007778 ₿0.000000088	$260.67K ₿2.97	$19.83M ₿226.01	$13.94M ₿158.83
1379	Everscale EVER	$0.007008 ₿0.000000079	4.23	$13.91M ₿158.55	$0.007013 ₿0.000000080	$0.006713 ₿0.000000076	$80.54K ₿0.92	$14.84M ₿169.09	$13.91M ₿158.55
1380	I love puppies PUPPIES	$0.0000003301 ₿0.0000000000037	-1.45	$13.91M ₿158.46	$0.000000336 ₿0.0000000000038	$0.0000003073 ₿0.0000000000035	$682.92K ₿7.78	$13.91M ₿158.46	$13.91M ₿158.46
1381	AhaToken AHT	$0.001928 ₿0.000000021	-0.05	$13.9M ₿158.42	$0.001962 ₿0.000000022	$0.00189 ₿0.000000021	$281.54K ₿3.21	$14.9M ₿169.76	$13.9M ₿158.42
1383	XSGD XSGD	$0.7881 ₿0.0000089	0.27	$13.85M ₿157.82	$0.7904 ₿0.0000091	$0.7855 ₿0.0000088	$897.76K ₿9.84	$13.85M ₿157.82	$13.85M ₿157.82
1385	Melon MLN	$4.65 ₿0.000052	0.63	$13.83M ₿157.63	$4.95 ₿0.000056	$4.44 ₿0.000051	$7.67M ₿87.29	$13.83M ₿157.63	$13.83M ₿157.63
1388	Beefy.Finance BIFI	$171.04 ₿0.0019	0.71	$13.72M ₿156.31	$173.35 ₿0.0019	$166.44 ₿0.0019	$830.95K ₿9.48	$13.72M ₿156.31	$13.72M ₿156.31
1390	ANDY ETH ANDY	$0.00001368 ₿0.00000000015	3.38	$13.69M ₿156	$0.00001386 ₿0.00000000015	$0.00001205 ₿0.00000000013	$435.14K ₿4.96	$13.69M ₿156	$13.69M ₿156
1391	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.09	$13.68M ₿155.87	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$141.6K ₿1.61	$13.68M ₿155.87	$13.68M ₿155.87
1394	Impossible Finance Launchpad IDIA	$0.01823 ₿0.00000020	-1.33	$13.64M ₿155.37	$0.0185 ₿0.00000021	$0.01819 ₿0.00000020	$2.38K ₿0.03	$18.22M ₿207.61	$13.64M ₿155.37
1396	Radicle RAD	$0.2734 ₿0.0000031	-0.36	$13.62M ₿155.2	$0.2761 ₿0.0000031	$0.2667 ₿0.0000030	$2.23M ₿25.4	$27.33M ₿311.46	$13.62M ₿155.2
1397	Klever KLV	$0.001506 ₿0.000000017	-1.05	$13.61M ₿155.03	$0.001536 ₿0.000000017	$0.001486 ₿0.000000016	$226.8K ₿2.59	$13.61M ₿155.03	$13.61M ₿155.03
1403	Coinweb CWEB	$0.002073 ₿0.000000023	1.31	$13.41M ₿152.78	$0.002087 ₿0.000000023	$0.002021 ₿0.000000023	$166.27K ₿1.9	$15.71M ₿178.97	$13.41M ₿152.78
1405	Maya Protocol CACAO	$0.1332 ₿0.0000015	-3.94	$13.31M ₿151.88	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$846.45K ₿9.65	$13.31M ₿151.88	$13.31M ₿151.88
1408	Meeds DAO MEED	$0.6482 ₿0.0000073	0.26	$13.26M ₿151.09	$0.6586 ₿0.0000075	$0.6168 ₿0.0000071	$9.92K ₿0.11	$15.13M ₿172.43	$13.26M ₿151.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}