Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
إجمالي القيمة السوقية
$64.82B
إجمالي حجم التداول
BTC 60.22%     ETH 7.52%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5184 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3569
₿0.0000044
$0.3076
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5195 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01073
₿0.00000013
$0.008395
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5204 LitLab Games  LITT $0.0002259
₿0.00000034
0.27 $186.73K
₿182.23
$0.0002273
₿0.00000034
$0.0002248
₿0.00000033
$3.16
₿2.93
$609.91K
₿1.03K
$186.73K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5209 BTC Standard Hashrate Token  BTCST $0.02547
₿0.0000068
2.51 $186.12K
₿49.92
$0.02608
₿0.0000070
$0.02433
₿0.0000066
$7.5K
₿1.54
$383.09K
₿102.76
$186.12K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5221 BitCone  CONE $0.0000003155
₿0.000000000077
-2.17 $184.97K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003149
₿0.000000000077
$572.19
₿0.15
$191.47K
₿47.18
$184.97K
₿45.96
التنبؤ بسعر BitCone(cone)
5245 Param  PARAM $0.0006968
-4.52 $181.02K
$0.0008207
$0.0006914
$22.51K
$1.4M
$181.02K
التنبؤ بسعر Param(param)
5247 Wasder  WAS $0.0003022
₿0.00000026
-9.94 $180.69K
₿156.18
$0.0003456
₿0.00000027
$0.0003026
₿0.00000025
$31.59K
₿15.35
$302.62K
₿261.58
$180.69K
₿156.18
التنبؤ بسعر Wasder(was)
5250 WickedBet Casino  WIK $0.003981
₿0.0000019
-7.99 $180.34K
₿106.4
$0.004386
₿0.0000021
$0.003981
₿0.0000016
$138.92
₿1.8
$277.03K
₿141.4
$180.34K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5277 COMDEX  CMDX $0.0009409
₿0.00000049
-5.94 $176.62K
₿81.67
$0.001003
₿0.00000049
$0.0009395
₿0.00000048
$96.36
₿0.28
$182.11K
₿92.53
$176.62K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5280 Rainbow Token  RBW $0.0007011
₿0.00000073
-4.32 $175.9K
₿170.46
$0.0007388
₿0.00000079
$0.000709
₿0.00000071
$0.44
₿9.15
$701.14K
₿725.8
$175.9K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5283 DAD  DAD $0.0002391
₿0.00000015
0.11 $174.05K
₿100.22
$0.0002986
₿0.00000015
$0.0001791
₿0.00000014
$303.42
₿4.46
$237.88K
₿150.14
$174.05K
₿100.22
التنبؤ بسعر DAD(dad)
5303 FALX  FALX $0.00001716
-16.19 $171.51K
$0.00002069
$0.00001715
$8.64K
$171.51K
$171.51K
التنبؤ بسعر FALX(falx)
5308 SpartaDEX  SPARTA $0.004308
₿0.0000090
-0.98 $171.12K
₿291.07
$0.004368
₿0.0000092
$0.004303
₿0.0000088
$21.51
₿1.43
$171.12K
₿898.16
$171.12K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02245
₿0.00000028
$0.02155
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Convergence  CONV $0.00004318
₿0.000000016
0.67 $169.48K
₿32.44
$0.00004333
₿0.000000017
$0.00004203
₿0.000000016
$36.86K
₿3.99
$431.22K
₿162.3
$169.48K
₿32.44
التنبؤ بسعر Convergence(conv)
5364 Bork  BORK $0.00001645
₿0.0000000059
-8.64 $165.06K
₿0
$0.00001857
₿0.0000000063
$0.00001643
₿0.0000000058
$537.94
₿34.82
$165.06K
₿60.12
$165.06K
₿0
التنبؤ بسعر Bork(bork)
5370 Beoble  BBL $0.0007693
₿0.0000019
-8.44 $164.75K
₿265.76
$0.0008695
₿0.0000020
$0.0007687
₿0.0000018
$472.97K
₿83.71
$769.09K
₿1.92K
$164.75K
₿265.76
التنبؤ بسعر Beoble(bbl)
5373 Bonk On Base  BONK $0.000000001641
-5.50 $164.19K
$0.000000001842
$0.000000001637
$1.88K
$164.19K
$164.19K
التنبؤ بسعر Bonk On Base(bonk)
5384 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$30.57
₿0.00038
$29.27
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5388 Wall Street Games  WSG $0.000594
₿0.00000054
-7.40 $158.8K
₿0
$0.0006469
₿0.00000061
$0.0005405
₿0.00000054
$2.34K
₿1.41
$262.44K
₿272.92
$158.8K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5400 MAGA VP  MVP $0.003619
-9.29 $160.72K
$0.004038
$0.003636
$107.54
$171.97K
$160.72K
التنبؤ بسعر MAGA VP(mvp)
5411 mevETH  MEVETH $1,870.38
₿0.051
-0.88 $159.34K
₿472.57
$1,900.69
₿0.052
$1,870.38
₿0.051
$16.47
₿0
$159.34K
₿472.57
$159.34K
₿472.57
التنبؤ بسعر mevETH(meveth)
5412 Interport Token  ITP $0.004552
₿0.0000084
0.15 $159.01K
₿66.32
$0.004552
₿0.0000087
$0.004543
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5444 Gaga (Pepe)  GAGA $0.000000000369
₿0.000000000000093
-6.49 $155.14K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000385
₿0.000000000000080
$23.34K
₿6.54
$155.14K
₿39.29
$155.14K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5445 Metavault Trade  MVX $0.06167
₿0.000033
-7.13 $154.95K
₿84.99
$0.06716
₿0.000035
$0.06166
₿0.000033
$420.43
₿3.9
$246.68K
₿135.31
$154.95K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5448 White Whale  WHALE $0.0002532
₿0.00000041
-3.37 $154.38K
₿174.13
$0.0002644
₿0.00000041
$0.0002536
₿0.00000040
$262.96
₿2.18
$167.25K
₿246.81
$154.38K
₿174.13
التنبؤ بسعر White Whale(whale)
5453 Elmo  ELMO $0.0005166
₿0.000000091
-12.37 $153.5K
₿30.37
$0.0008993
₿0.000000096
$0.0005159
₿0.000000090
$1.68K
₿0.1
$153.5K
₿28.55
$153.5K
₿30.37
التنبؤ بسعر Elmo(elmo)
5460 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1644
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5471 Grai  GRAI $0.7721
₿0.000014
-7.01 $151.27K
₿81.5
$0.8388
₿0.000014
$0.7748
₿0.000013
$11.89K
₿4.19
$151.27K
₿81.5
$151.27K
₿81.5
التنبؤ بسعر Grai(grai)
5477 All Your Base  AYB $0.00000007568
₿0.000000000047
-10.78 $153.59K
₿0
$0.00000008731
₿0.000000000050
$0.00000007709
₿0.000000000045
$137.33
₿2.26
$153.59K
₿94.58
$153.59K
₿0
التنبؤ بسعر All Your Base(ayb)
5489 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.07 $149.13K
₿28.59
$0.00004342
₿0.0000000093
$0.00004335
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5503 OATH  OATH $0.0008604
₿0.00000034
-5.81 $147.45K
₿50.67
$0.0009204
₿0.00000035
$0.0008708
₿0.00000033
$3.28
₿0.28
$147.59K
₿56.27
$147.45K
₿50.67
التنبؤ بسعر OATH(oath)
5525 Blueshift  BLUES $0.004032
₿0.00000044
-2.24 $144.92K
₿16.04
$0.004187
₿0.00000046
$0.004014
₿0.00000044
$2.75K
₿0.41
$402.68K
₿44.56
$144.92K
₿16.04
التنبؤ بسعر Blueshift(blues)
5538 DOGWIFHOOD  WIF $0.0001436
₿0.00000010
-5.91 $143.6K
₿109.22
$0.0001595
₿0.00000011
$0.0001421
₿0.00000010
$408.12
₿10.76
$143.6K
₿109.22
$143.6K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5543 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3743
₿0.0000047
$0.3592
₿0.0000045
$4.26
₿7.55
$143.49K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5555 Aperture Finance  APTR $0.00155
-9.32 $141.02K
$0.001719
$0.001549
$66.06K
$1.55M
$141.02K
التنبؤ بسعر Aperture Finance(aptr)
5557 CatSolHat  SOLCAT $0.002017
-10.38 $141K
$0.002336
$0.001975
$32.32K
$141K
$141K
التنبؤ بسعر CatSolHat(solcat)
5581 Neuroni AI  NEURONI $0.017
₿0.0000088
-6.33 $138.88K
₿72.22
$0.01859
₿0.0000090
$0.01696
₿0.0000084
$991.54
₿0.22
$144.43K
₿75.12
$138.88K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5591 Phonon DAO  PHONON $0.00001917
₿0.0000000042
-22.14 $137.35K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$377.25
₿0
$191.45K
₿43.05
$137.35K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5609 MELD  MELD $0.00003354
₿0.00000025
-4.72 $134.15K
₿956.96
$0.00003576
₿0.00000027
$0.00003279
₿0.00000024
$17.59
₿2.28
$134.15K
₿1.01K
$134.15K
₿956.96
التنبؤ بسعر MELD(meld)
5610 Aegis Ai  AEGIS $0.001339
₿0.0000035
-5.91 $133.93K
₿360.03
$0.001441
₿0.0000038
$0.001327
₿0.0000033
$41.15
₿4.85
$133.93K
₿363.66
$133.93K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5611 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003167
₿0.0000000039
$0.000248
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5615 Groyper  GROYPER $0.00144
-6.93 $133.81K
$0.001735
$0.001444
$3.42K
$133.81K
$133.81K
التنبؤ بسعر Groyper(groyper)
5631 Sonic The Goat  GOAT $0.0000001316
-8.34 $131.97K
$0.0000001467
$0.0000001311
$4.14
$131.97K
$131.97K
التنبؤ بسعر Sonic The Goat(goat)
5633 RealFevr  FEVR $0.00001008
₿0.0000000040
-2.41 $131.82K
₿54.03
$0.00001034
₿0.0000000040
$0.00001
₿0.0000000038
$2.35K
₿3.12
$161.9K
₿64.54
$131.82K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5640 MainnetZ  NETZ $0.0001188
₿0.00000045
-24.38 $131.15K
₿130.99
$0.0001726
₿0.00000054
$0.0001189
₿0.00000044
$8.36K
₿5.35
$131.15K
₿499.63
$131.15K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5652 OccamFi  OCC $0.005119
₿0.0000032
-6.74 $129.97K
₿82.56
$0.005558
₿0.0000037
$0.005057
₿0.0000032
$5.81K
₿1.5
$509.64K
₿323.76
$129.97K
₿82.56
التنبؤ بسعر OccamFi(occ)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09141
₿0.0000011
$0.08743
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5666 The Professor  LAB $0.0001279
-9.54 $128.76K
$0.0001427
$0.000128
$143.07
$128.76K
$128.76K
التنبؤ بسعر The Professor(lab)
5683 Solve.Care  SOLVE $0.0001491
₿0.00000037
-17.86 $127.05K
₿271.81
$0.0003422
₿0.00000037
$0.0001284
₿0.00000035
$4.73K
₿20.05
$149.48K
₿370.31
$127.05K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5692 Reddex  LQDX $0.001044
₿0.0000014
-5.72 $126.44K
₿117.13
$0.00111
₿0.0000014
$0.001053
₿0.0000013
$16.44
₿5.85
$418K
₿568.33
$126.44K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5696 Biaoqing  BIAO $0.0001243
-32.03 $125.63K
$0.0001867
$0.0001256
$26.7K
$125.63K
$125.63K
التنبؤ بسعر Biaoqing(biao)
5711 DGI Game  DGI $0.0001299
₿0.00000072
-1.84 $124.44K
₿594.75
$0.0001334
₿0.00000080
$0.0001294
₿0.00000062
$626.69
₿34.13
$129.95K
₿726.34
$124.44K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5714 MollarsToken  MOLLARS $0.01796
-8.37 $124.32K
$0.01994
$0.01689
$30.37K
$147.53K
$124.32K
التنبؤ بسعر MollarsToken(mollars)
5715 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01168
₿0.00000014
$0.0105
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5735 CoinBuck  BUCK $0.00001235
₿0.0000000023
-10.68 $123.48K
₿23.2
$0.00001426
₿0.0000000023
$0.00001245
₿0.0000000022
$3.22K
₿0
$123.48K
₿23.2
$123.48K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5737 Granary  GRAIN $0.0005132
₿0.00000020
-0.09 $123.4K
₿48.57
$0.0005145
₿0.00000022
$0.0005072
₿0.00000017
$0.02
₿0.07
$123.4K
₿48.57
$123.4K
₿48.57
التنبؤ بسعر Granary(grain)
5774 NAOS Finance  NAOS $0.001414
₿0.00000053
-8.69 $119.16K
₿45.16
$0.001789
₿0.00000055
$0.001413
₿0.00000052
$5.81K
₿0.69
$310.09K
₿117.58
$119.16K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5785 Realm  REALM $0.0001211
₿0.000000055
-0.65 $117.94K
₿50.13
$0.000134
₿0.000000058
$0.0001149
₿0.000000053
$1.67K
₿1.89
$120.81K
₿55.85
$117.94K
₿50.13
التنبؤ بسعر Realm(realm)
5789 Florence Finance Medici  FFM $0.0005679
₿0.0000011
-10.43 $117.9K
₿97.45
$0.0006418
₿0.0000014
$0.0005701
₿0.0000011
$204.73
₿4.88
$570.15K
₿1.17K
$117.9K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5806 Giddy  GIDDY $0.0001164
₿0.000000083
-2.42 $116.35K
₿83.16
$0.00012
₿0.000000083
$0.0001154
₿0.000000081
$313.89
₿0.19
$116.35K
₿83.16
$116.35K
₿83.16
التنبؤ بسعر Giddy(giddy)
5811 SAFE DEAL  SFD $0.00338
₿0.0000052
-52.09 $115.93K
₿180.01
$0.007067
₿0.0000053
$0.003371
₿0.0000052
$0
₿0.38
$116.01K
₿180.14
$115.93K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5849 Cybria  CYBA $0.000139
₿0.000000025
-1.29 $112.9K
₿19.97
$0.000145
₿0.000000025
$0.0001369
₿0.000000023
$50.77K
₿0.83
$138.86K
₿25.31
$112.9K
₿19.97
التنبؤ بسعر Cybria(cyba)
5866 BlockChainPeople  BCP $0.005301
-16.32 $111.21K
$0.006493
$0.005397
$3.97K
$111.21K
$111.21K
التنبؤ بسعر BlockChainPeople(bcp)
5884 PlanetWatch  PLANETS $0.00002434
₿0.000000024
-7.35 $109.52K
₿62.79
$0.00002655
₿0.000000024
$0.00002445
₿0.000000023
$25.52
₿0.83
$109.53K
₿12.97
$109.52K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5887 Lambda  LAMB $0.00005878
₿0.00000011
-2.08 $108.98K
₿220.15
$0.00006695
₿0.00000012
$0.00005828
₿0.00000011
$82.15K
₿20.17
$351.33K
₿709.75
$108.98K
₿220.15
التنبؤ بسعر Lambda(lamb)
5922 MMFinance (Cronos)  MMF $0.000109
₿0.000000090
-6.22 $106.86K
₿77.34
$0.000117
₿0.000000094
$0.0001088
₿0.000000089
$1.44K
₿1.47
$109.23K
₿44.75
$106.86K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5967 Kryptomon  KMON $0.000108
₿0.00000022
-9.13 $101.88K
₿175.96
$0.0001189
₿0.00000023
$0.0001058
₿0.00000022
$1.78K
₿3.66
$107.87K
₿229.15
$101.88K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5981 Codex Multichain  CODEX $0.001016
₿0.00000093
-8.61 $101.86K
₿93.36
$0.001125
₿0.00000099
$0.001014
₿0.00000092
$32.4
₿2.51
$101.86K
₿93.36
$101.86K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5990 Ton Inu  TINU $0.0001008
₿0.000000098
-0.44 $100.53K
₿98.63
$0.0001114
₿0.00000011
$0.0001003
₿0.000000058
$490.63
₿7.37
$100.53K
₿98.63
$100.53K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.527
₿0.0000066
$0.5095
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6057 Calamari Network  KMA $0.00007271
₿0.000000017
-11.07 $94.89K
₿72.73
$0.00008184
₿0.000000020
$0.0000726
₿0.000000017
$158.8
₿3.33
$94.89K
₿177.06
$94.89K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04363
₿0.00000054
$0.04026
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6097 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-4.97 $93.12K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$40.78
₿0.02
$98.74K
₿76.51
$93.12K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6105 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.06
₿0.000025
$1.89
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6117 UNICE  UNICE $0.001476
₿0.0000017
-29.54 $91.76K
₿40.26
$0.002187
₿0.0000018
$0.001034
₿0.0000015
$4.39K
₿10.84
$1.46M
₿1.77K
$91.76K
₿40.26
التنبؤ بسعر UNICE(unice)
6141 Leeds United Fan Token  LUFC $0.03167
₿0.0000083
-4.38 $89.37K
₿35.02
$0.03326
₿0.0000083
$0.03175
₿0.0000071
$53.95K
₿0.43
$317.55K
₿83.62
$89.37K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6146 Clube Atlético Mineiro Fan Token  GALO $0.03274
₿0.0000045
-5.84 $88.94K
₿17.11
$0.035
₿0.0000045
$0.03273
₿0.0000042
$2.08K
₿0.22
$329.72K
₿45.15
$88.94K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3346
₿0.0000042
$0.2996
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6170 neversol  NEVER $0.000001049
₿0.0000000027
-10.28 $87.07K
₿214.75
$0.000001619
₿0.0000000029
$0.0000009763
₿0.0000000027
$320.59K
₿41.04
$109.68K
₿270.5
$87.07K
₿214.75
التنبؤ بسعر neversol(never)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.0033
₿0.000000041
$0.003083
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 SAVAGE  SAVG $0.00018
₿0.00000011
0.09 $86.21K
₿55.4
$0.0001879
₿0.00000011
$0.000179
₿0.00000011
$1.89K
₿0.27
$179.76K
₿115.52
$86.21K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6205 Vela Token  VELA $0.005059
₿0.000010
-15.82 $85.07K
₿194.18
$0.00623
₿0.000011
$0.005023
₿0.000010
$8.48K
₿14.45
$177.09K
₿195.5
$85.07K
₿194.18
التنبؤ بسعر Vela Token(vela)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,680.06
₿0.058
$4,638.9
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6213 ICE Token  ICE $0.01236
₿0.000012
-7.51 $83.44K
₿84.16
$0.01368
₿0.000013
$0.01235
₿0.000012
$20.88
₿0.02
$298.67K
₿308.84
$83.44K
₿84.16
التنبؤ بسعر ICE Token(ice)
6214 GuildFi  GF $0.00286
₿0.0000062
0.16 $83.82K
₿3.62K
$0.002862
₿0.0000062
$0.002849
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6220 Cyberpunk City  CYBER $0.002227
₿0.0000022
-2.44 $83.52K
₿75.37
$0.002431
₿0.0000023
$0.002225
₿0.0000022
$302.05
₿0.23
$209.25K
₿209.8
$83.52K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6251 Scalia Infrastructure  SCALE $0.0008353
₿0.0000047
-8.63 $81.76K
₿0
$0.0009263
₿0.0000055
$0.0008373
₿0.0000034
$46.23
₿40.29
$83.42K
₿477.43
$81.76K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6270 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.01* $80.47K
₿21.78
$0.00017
₿0.000000058
$0.0001697
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6274 BABYTRUMP  BABYTRUMP $0.002023
₿0.00000058
-8.96 $81.69K
₿23.19
$0.002266
₿0.00000065
$0.002046
₿0.00000057
$10.63
₿0.34
$81.69K
₿23.19
$81.69K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6301 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.46 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001578
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6302 Cum Inu  CUMINU $0.000008009
₿0.0000000057
-0.08 $78.07K
₿56.11
$0.00000812
₿0.0000000058
$0.000007969
₿0.0000000057
$7.29
₿0.28
$78.07K
₿56.11
$78.07K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6305 XCeption  XCEPT $0.00007794
₿0.000000075
-11.53 $77.94K
₿75.97
$0.006853
₿0.000000086
$0.006038
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6307 Basedmilio  BASED $0.00007799
-18.06 $77.7K
$0.0000954
$0.00007802
$2.33K
$77.7K
$77.7K
التنبؤ بسعر Basedmilio(based)
6317 Crypto Unicorns  CU $0.001632
0.46 $77.25K
$0.001634
$0.001618
$4.69
$151.58K
$77.25K
التنبؤ بسعر Crypto Unicorns(cu)
6324 Vector ETH  VETH $1,782.45
₿0.049
-1.03 $76.81K
₿287.38
$1,818.08
₿0.050
$1,782.45
₿0.049
$13.59
₿2.44
$76.81K
₿287.38
$76.81K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6334 MetaTrace  TRC $0.0002149
₿0.00000049
-0.10 $76.36K
₿91.06
$0.0002189
₿0.00000050
$0.0002143
₿0.00000048
$68.57K
₿3.36
$1.07M
₿2.5K
$76.36K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6336 Baby  BABY $0.00000007966
₿0.00000000071
-6.81 $76.39K
₿0
$0.00000008851
₿0.00000000075
$0.00000007956
₿0.00000000065
$1.36K
₿18.24
$78.54K
₿714.88
$76.39K
₿0
التنبؤ بسعر Baby(baby)
6362 Wrapped Bitcoin - Celer  CEWBTC $78,363
₿0.99
-4.66 $74.65K
₿0
$82,195
₿1.0071
$79,205
₿0.97
$2.02K
₿0.09
$74.65K
$74.65K
₿0
التنبؤ بسعر Wrapped Bitcoin - Celer(cewbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا