$2.22T
إجمالي القيمة السوقية
$104.59B
إجمالي حجم التداول
BTC 56.09%     ETH 8.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
عوامل تصفية متقدمة
Milkomeda (Cardano) Ecosystem (2546)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Hiveterminal token  HIVE $0.04828
₿0.00000077
5.99 $26.6M
₿425.03
$0.05897
₿0.00000096
$0.04532
₿0.00000074
$7.85M
₿125.64
$54.08M
₿864.1
$26.6M
₿425.03
التنبؤ بسعر Hiveterminal token(hive)
682 SKALE  SKL $0.004324
₿0.000000069
1.64 $26.38M
₿422.05
$0.00436
₿0.000000070
$0.004164
₿0.000000068
$4.25M
₿68.04
$26.92M
₿430.81
$26.38M
₿422.05
التنبؤ بسعر SKALE(skl)
683 CargoX  CXO $0.1574
₿0.0000025
0.12 $26.31M
₿422.58
$0.1587
₿0.0000025
$0.1559
₿0.0000025
$13.27K
₿0.21
$33.86M
₿543.82
$26.31M
₿422.58
التنبؤ بسعر CargoX(cxo)
689 Power Ledger  POWR $0.04903
₿0.00000078
1.62 $25.98M
₿416.67
$0.04927
₿0.00000079
$0.04764
₿0.00000077
$3.68M
₿59.65
$49.01M
₿786.14
$25.98M
₿416.67
التنبؤ بسعر Power Ledger(powr)
692 Stratis  STRAX $0.01186
₿0.00000019
47.29 $25.85M
₿415.39
$0.0146
₿0.00000023
$0.00801
₿0.00000013
$102.93M
₿1.65K
$25.85M
₿415.39
$25.85M
₿415.39
التنبؤ بسعر Stratis(strax)
693 Victoria VR  VR $0.001519
₿0.000000024
-2.42 $25.53M
₿410.19
$0.001567
₿0.000000025
$0.001519
₿0.000000024
$1M
₿15.91
$25.53M
₿410.19
$25.53M
₿410.19
التنبؤ بسعر Victoria VR(vr)
696 Waves  WAVES $0.2552
₿0.0000040
0.55 $25.53M
₿408.08
$0.2606
₿0.0000042
$0.244
₿0.0000039
$3.59M
₿60.36
$25.53M
₿408.08
$25.53M
₿408.08
التنبؤ بسعر Waves(waves)
699 Black Phoenix  BPX $0.004404
₿0.000000071
-1.68 $25.4M
₿413.15
$0.004479
₿0.000000073
$0.004402
₿0.000000071
$0
₿0
$34.91M
₿567.97
$25.4M
₿413.15
التنبؤ بسعر Black Phoenix(bpx)
700 Snek  SNEK $0.0003404
₿0.0000000054
-3.05 $25.38M
₿408.26
$0.0003664
₿0.0000000059
$0.000328
₿0.0000000053
$3.01M
₿48.14
$25.56M
₿411.19
$25.38M
₿408.26
التنبؤ بسعر Snek(snek)
702 Whiteheart  WHITE $2,852.12
₿0.045
0 $25.35M
₿406.32
$0
$0
$13.19
₿0
$25.35M
₿406.32
$25.35M
₿406.32
التنبؤ بسعر Whiteheart(white)
704 LCX  LCX $0.02704
₿0.00000043
-3.51 $25.45M
₿407.94
$0.02802
₿0.00000045
$0.02512
₿0.00000041
$132.37K
₿2.1
$25.04M
₿401.46
$25.45M
₿407.94
التنبؤ بسعر LCX(lcx)
709 StrikeCoin  STRX $0.02838
₿0.00000045
4.59 $24.98M
₿397.47
$0.02838
₿0.00000045
$0.02678
₿0.00000043
$10.56K
₿0.14
$24.98M
₿397.47
$24.98M
₿397.47
التنبؤ بسعر StrikeCoin(strx)
711 GMT  GMT $0.007919
₿0.00000012
2.98 $24.69M
₿396.47
$0.008017
₿0.00000013
$0.007656
₿0.00000012
$5.46M
₿83.8
$40.26M
₿646.54
$24.69M
₿396.47
التنبؤ بسعر GMT(gmt)
713 WOO Network  WOO $0.01303
₿0.00000020
1.37 $24.63M
₿394.72
$0.0131
₿0.00000021
$0.01256
₿0.00000020
$1.73M
₿27.31
$24.63M
₿394.72
$24.63M
₿394.72
التنبؤ بسعر WOO Network(woo)
716 iExec RLC  RLC $0.3386
₿0.0000054
1.30 $24.51M
₿393.09
$0.3417
₿0.0000055
$0.3298
₿0.0000054
$2.06M
₿32.95
$29.46M
₿472.48
$24.51M
₿393.09
التنبؤ بسعر iExec RLC(rlc)
717 Ark  ARK $0.124
₿0.0000019
9.85 $24.44M
₿394
$0.1255
₿0.0000020
$0.1126
₿0.0000018
$1.34M
₿23.04
$24.44M
₿394
$24.44M
₿394
التنبؤ بسعر Ark(ark)
720 Merlin Chain  MERL $0.01906
₿0.00000030
0.03 $24.31M
₿388.61
$0.01936
₿0.00000031
$0.01819
₿0.00000029
$2.16M
₿43.71
$40.03M
₿639.93
$24.31M
₿388.61
التنبؤ بسعر Merlin Chain(merl)
724 Steem  STEEM $0.04397
₿0.00000070
-0.25 $24.17M
₿388.02
$0.04508
₿0.00000073
$0.043
₿0.00000070
$5.67M
₿79.06
$24.17M
₿388.04
$24.17M
₿388.02
التنبؤ بسعر Steem(steem)
725 AI Analysis Token  AIAT $0.2184
₿0.0000035
-1.09 $24.15M
₿389.27
$0.2229
₿0.0000036
$0.2163
₿0.0000035
$16.61K
₿0.26
$109.41M
₿1.76K
$24.15M
₿389.27
التنبؤ بسعر AI Analysis Token(aiat)
726 EthereumPoW  ETHW $0.223
₿0.0000035
0.63 $24.05M
₿387.76
$0.2258
₿0.0000036
$0.2164
₿0.0000035
$1.96M
₿31.05
$24.05M
₿387.76
$24.05M
₿387.76
التنبؤ بسعر EthereumPoW(ethw)
728 Pundi X  PUNDIX $0.09261
₿0.0000014
2.23 $23.94M
₿384.78
$0.09681
₿0.0000015
$0.08914
₿0.0000014
$2.81M
₿94.63
$23.94M
₿384.78
$23.94M
₿384.78
التنبؤ بسعر Pundi X(pundix)
736 A Hunters Dream  CAW $0.00000003624
₿0.00000000000058
0.11 $23.1M
₿370.03
$0.00000003663
₿0.00000000000059
$0.00000003549
₿0.00000000000057
$416.82K
₿6.7
$24.18M
₿387.47
$23.1M
₿370.03
التنبؤ بسعر A Hunters Dream(caw)
738 Gigachad  GIGA $0.002397
₿0.000000038
0.56 $23.03M
₿370.13
$0.002405
₿0.000000039
$0.002289
₿0.000000037
$6.35M
₿101.7
$23.03M
₿370.13
$23.03M
₿370.13
التنبؤ بسعر Gigachad(giga)
742 CYBER  CYBER $0.3428
₿0.0000054
-0.61 $22.94M
₿367.22
$0.3508
₿0.0000056
$0.3358
₿0.0000054
$11.81M
₿189.32
$34.3M
₿549.05
$22.94M
₿367.22
التنبؤ بسعر CYBER(cyber)
743 Electronic USD  EUSD $0.9976
₿0.000016
-0.05 $22.94M
₿368.84
$0.9992
₿0.000016
$0.9962
₿0.000015
$511.16K
₿8.19
$22.94M
₿368.84
$22.94M
₿368.84
التنبؤ بسعر Electronic USD(eusd)
744 Sai  SAI $8.63
₿0.00013
0.40 $22.95M
₿367.83
$8.7
₿0.00014
$8.42
₿0.00013
$1.04
₿0
$22.95M
₿367.83
$22.95M
₿367.83
التنبؤ بسعر Sai(sai)
745 Clearpool  CPOOL $0.02295
₿0.00000036
5.25 $22.92M
₿368.4
$0.02313
₿0.00000037
$0.02152
₿0.00000035
$2.45M
₿39.22
$22.92M
₿368.4
$22.92M
₿368.4
التنبؤ بسعر Clearpool(cpool)
748 HydraDX  HDX $0.00382
₿0.000000061
2.77 $22.61M
₿360.39
$0.003832
₿0.000000061
$0.003699
₿0.000000060
$10.02K
₿0.15
$24.54M
₿391.12
$22.61M
₿360.39
التنبؤ بسعر HydraDX(hdx)
749 Tokamak Network  TON $0.3636
₿0.0000058
0.20 $22.59M
₿362.33
$0.3665
₿0.0000059
$0.3566
₿0.0000057
$221.96K
₿3.55
$37.95M
₿608.82
$22.59M
₿362.33
التنبؤ بسعر Tokamak Network(ton)
751 LON  LON $0.1824
₿0.0000029
0.32 $22.52M
₿361.84
$0.1833
₿0.0000029
$0.18
₿0.0000029
$8.83K
₿0.14
$25.62M
₿411.7
$22.52M
₿361.84
التنبؤ بسعر LON(lon)
752 Metal  MTL $0.2457
₿0.0000039
0.73 $22.28M
₿358.59
$0.2481
₿0.0000040
$0.2401
₿0.0000039
$1.07M
₿17.65
$22.28M
₿358.59
$22.28M
₿358.59
التنبؤ بسعر Metal(mtl)
753 Ontology Gas  ONG $0.04736
₿0.00000076
1.53 $22.37M
₿359.93
$0.04775
₿0.00000077
$0.04603
₿0.00000075
$1.09M
₿21.83
$37.88M
₿609.38
$22.37M
₿359.93
التنبؤ بسعر Ontology Gas(ong)
757 GXChain  GXC $0.2945
₿0.0000047
0.87 $22.09M
₿354.15
$0.3106
₿0.0000050
$0.292
₿0.0000047
$231.15
₿0
$29.46M
₿472.2
$22.09M
₿354.15
التنبؤ بسعر GXChain(gxc)
763 ResearchCoin  RSC $0.09927
₿0.0000015
-2.14 $21.96M
₿353.81
$0.1014
₿0.0000016
$0.09608
₿0.0000015
$356.55K
₿5.74
$99.24M
₿1.6K
$21.96M
₿353.81
التنبؤ بسعر ResearchCoin(rsc)
766 Harmony  ONE $0.00147
₿0.000000023
1.75 $21.85M
₿349.35
$0.001484
₿0.000000023
$0.001422
₿0.000000023
$1.26M
₿20.17
$21.85M
₿349.35
$21.85M
₿349.35
التنبؤ بسعر Harmony(one)
769 Open Campus  EDU $0.02795
₿0.00000045
3.37 $21.65M
₿348.93
$0.02804
₿0.00000045
$0.02624
₿0.00000042
$10.06M
₿139.2
$27.95M
₿450.45
$21.65M
₿348.93
التنبؤ بسعر Open Campus(edu)
771 Audius  AUDIO $0.01509
₿0.00000024
1.77 $21.54M
₿346.33
$0.01526
₿0.00000024
$0.01465
₿0.00000023
$3.52M
₿58.13
$21.54M
₿346.33
$21.54M
₿346.33
التنبؤ بسعر Audius(audio)
773 FIDA  FIDA $0.02176
₿0.00000034
-8.51 $21.57M
₿346.76
$0.02387
₿0.00000038
$0.02142
₿0.00000034
$8.96M
₿144.79
$21.57M
₿346.76
$21.57M
₿346.76
التنبؤ بسعر FIDA(fida)
774 Lisk  LSK $0.09218
₿0.0000014
2.22 $21.48M
₿343.12
$0.09345
₿0.0000015
$0.08932
₿0.0000014
$2.17M
₿41
$36.86M
₿588.83
$21.48M
₿343.12
التنبؤ بسعر Lisk(lsk)
778 STON  STON $0.5694
₿0.0000091
3.00 $21.32M
₿342.31
$0.5702
₿0.0000092
$0.5466
₿0.0000088
$18.51K
₿0.3
$56.94M
₿914.06
$21.32M
₿342.31
التنبؤ بسعر STON(ston)
781 Cartesi  CTSI $0.02285
₿0.00000036
1.00 $21.16M
₿338.71
$0.02327
₿0.00000037
$0.02227
₿0.00000036
$3.33M
₿55.71
$22.86M
₿365.81
$21.16M
₿338.71
التنبؤ بسعر Cartesi(ctsi)
782 ZelCash  FLUX $0.05136
₿0.00000082
1.88 $21.12M
₿338.39
$0.05145
₿0.00000083
$0.04938
₿0.00000080
$3.58M
₿59.38
$21.12M
₿338.45
$21.12M
₿338.39
التنبؤ بسعر ZelCash(flux)
783 PinkSale  PINKSALE $210.96
₿0.0033
0.06 $21.07M
₿338.3
$211.12
₿0.0034
$205.73
₿0.0033
$97.63
₿0
$21.07M
₿338.3
$21.07M
₿338.3
التنبؤ بسعر PinkSale(pinksale)
784 FunFair  FUN $0.001985
₿0.000000031
5.25 $21.04M
₿337.73
$0.002007
₿0.000000032
$0.001692
₿0.000000027
$380.41K
₿6.39
$21.84M
₿350.5
$21.04M
₿337.73
التنبؤ بسعر FunFair(fun)
786 Euler  EUL $0.8681
₿0.000013
2.00 $20.97M
₿336.45
$0.8782
₿0.000014
$0.8343
₿0.000013
$2.33M
₿37.7
$23.6M
₿378.76
$20.97M
₿336.45
التنبؤ بسعر Euler(eul)
787 Spell Token  SPELL $0.0001222
₿0.0000000019
0.92 $20.97M
₿336.46
$0.0001229
₿0.0000000019
$0.0001191
₿0.0000000019
$1.22M
₿19.81
$23.96M
₿384.52
$20.97M
₿336.46
التنبؤ بسعر Spell Token(spell)
790 SingularityNET  AGIX $0.08611
₿0.0000013
-1.74 $20.93M
₿335.68
$0.08847
₿0.0000014
$0.08527
₿0.0000013
$9.3K
₿0.16
$36.5M
₿585.21
$20.93M
₿335.68
التنبؤ بسعر SingularityNET(agix)
791 Ocean Protocol  OCEAN $0.1046
₿0.0000016
-0.97 $20.93M
₿335.87
$0.1057
₿0.0000017
$0.1037
₿0.0000016
$19.2K
₿0.32
$28.01M
₿449.46
$20.93M
₿335.87
التنبؤ بسعر Ocean Protocol(ocean)
794 WAX  WAXP $0.004496
₿0.000000071
1.73 $20.78M
₿332.46
$0.004567
₿0.000000073
$0.004394
₿0.000000071
$1.44M
₿24.19
$20.78M
₿332.46
$20.78M
₿332.46
التنبؤ بسعر WAX(waxp)
795 Everipedia  IQ $0.0007909
₿0.000000012
0.31 $20.76M
₿333.22
$0.0007954
₿0.000000012
$0.0007673
₿0.000000012
$620.19K
₿12.48
$20.76M
₿333.22
$20.76M
₿333.22
التنبؤ بسعر Everipedia(iq)
797 Tornado Cash  TORN $5.48
₿0.000087
-0.44 $20.88M
₿333.36
$5.54
₿0.000090
$5.31
₿0.000086
$21.87K
₿1.26
$54.8M
₿874.82
$20.88M
₿333.36
التنبؤ بسعر Tornado Cash(torn)
798 Kyber Network Crystal  KNC $0.1213
₿0.0000019
2.81 $20.62M
₿330.12
$0.1233
₿0.0000019
$0.117
₿0.0000019
$3.24M
₿54.37
$29.21M
₿467.49
$20.62M
₿330.12
التنبؤ بسعر Kyber Network Crystal(knc)
799 Token Pocket  TPT $0.006272
₿0.00000010
-1.85 $20.41M
₿329.16
$0.006394
₿0.00000010
$0.006124
₿0.000000099
$70.61K
₿1.13
$20.41M
₿329.16
$20.41M
₿329.16
التنبؤ بسعر Token Pocket(tpt)
801 SECRET  SCRT $0.05944
₿0.00000094
2.73 $20.41M
₿325.31
$0.0597
₿0.00000096
$0.05678
₿0.00000093
$5.84M
₿94.08
$21.26M
₿338.91
$20.41M
₿325.31
التنبؤ بسعر SECRET(scrt)
802 XT.com Token  XT $3.37
₿0.000053
1.09 $20.36M
₿325.89
$3.38
₿0.000054
$3.29
₿0.000053
$6.27M
₿101.57
$3.37B
₿53.9K
$20.36M
₿325.89
التنبؤ بسعر XT.com Token(xt)
803 Energy Web Token  EWT $0.3331
₿0.0000053
16.27 $20.17M
₿326.43
$0.3461
₿0.0000055
$0.2785
₿0.0000045
$297.7K
₿4.76
$27.01M
₿437.11
$20.17M
₿326.43
التنبؤ بسعر Energy Web Token(ewt)
806 Zentry  ZENT $0.002578
₿0.000000041
-3.88 $20.08M
₿324.79
$0.002685
₿0.000000043
$0.002568
₿0.000000041
$1.46M
₿27.69
$25.03M
₿404.83
$20.08M
₿324.79
التنبؤ بسعر Zentry(zent)
807 Arcblock  ABT $0.203
₿0.0000032
-2.81 $20.01M
₿320.06
$0.2124
₿0.0000034
$0.1957
₿0.0000031
$75.25K
₿1.21
$37.76M
₿603.89
$20.01M
₿320.06
التنبؤ بسعر Arcblock(abt)
809 Mil.k Alliance  MLK $0.0374
₿0.00000057
3.22 $20.75M
₿318.83
$0.03837
₿0.00000062
$0.03546
₿0.00000057
$2.82M
₿47.31
$36.89M
₿566.9
$20.75M
₿318.83
التنبؤ بسعر Mil.k Alliance(mlk)
811 SATS (Ordinals)  SATS $0.000000009484
₿0.00000000000015
2.60 $19.92M
₿318.89
$0.000000009561
₿0.00000000000015
$0.000000009148
₿0.00000000000015
$1.98M
₿31.39
$19.92M
₿318.89
$19.92M
₿318.89
التنبؤ بسعر SATS (Ordinals)(sats)
816 Lista DAO  LISTA $0.05102
₿0.00000081
0.32 $19.74M
₿315.67
$0.05201
₿0.00000083
$0.04938
₿0.00000081
$3.21M
₿52.18
$40.81M
₿652.56
$19.74M
₿315.67
التنبؤ بسعر Lista DAO(lista)
818 BLAST  BLAST $0.0003099
₿0.0000000049
3.41 $19.58M
₿313.8
$0.0003108
₿0.0000000050
$0.0002955
₿0.0000000048
$1.42M
₿23.35
$31M
₿496.99
$19.58M
₿313.8
التنبؤ بسعر BLAST(blast)
819 ChainGPT  CGPT $0.02094
₿0.00000033
-0.08 $19.54M
₿313.29
$0.02165
₿0.00000034
$0.02027
₿0.00000033
$4.86M
₿85.58
$20.9M
₿335.11
$19.54M
₿313.29
التنبؤ بسعر ChainGPT(cgpt)
821 dKargo  DKA $0.003901
₿0.000000062
5.36 $19.51M
₿313.07
$0.004011
₿0.000000065
$0.003702
₿0.000000060
$307.4K
₿4.94
$19.51M
₿313.07
$19.51M
₿313.07
التنبؤ بسعر dKargo(dka)
823 Liquity  LQTY $0.1983
₿0.0000031
1.10 $19.56M
₿311.88
$0.1997
₿0.0000032
$0.191
₿0.0000031
$3.44M
₿80.36
$19.81M
₿315.91
$19.56M
₿311.88
التنبؤ بسعر Liquity(lqty)
824 Yield Guild Games  YGG $0.02521
₿0.00000040
0.67 $19.38M
₿310.08
$0.02569
₿0.00000041
$0.0244
₿0.00000039
$3.57M
₿57.42
$25.22M
₿403.4
$19.38M
₿310.08
التنبؤ بسعر Yield Guild Games(ygg)
828 CertiK  CTK $0.1214
₿0.0000019
0.90 $19.15M
₿306.61
$0.1229
₿0.0000019
$0.1167
₿0.0000019
$845.18K
₿14.33
$19.44M
₿311.28
$19.15M
₿306.61
التنبؤ بسعر CertiK(ctk)
830 Cobak Token  CBK $0.1915
₿0.0000030
-0.68 $19M
₿305.24
$0.2068
₿0.0000033
$0.1869
₿0.0000030
$1.21M
₿19.03
$19.16M
₿307.74
$19M
₿305.24
التنبؤ بسعر Cobak Token(cbk)
833 Aurora  AURORA $0.02644
₿0.00000042
6.83 $18.82M
₿303.31
$0.02747
₿0.00000044
$0.02453
₿0.00000039
$849.36K
₿14.47
$26.44M
₿426.18
$18.82M
₿303.31
التنبؤ بسعر Aurora(aurora)
834 PAW  PAW $0.00000001882
₿0.00000000000030
0.48 $18.82M
₿302.73
$0.00000001882
₿0.00000000000030
$0.00000001872
₿0.00000000000030
$1.97
₿0
$18.82M
₿302.73
$18.82M
₿302.73
التنبؤ بسعر PAW(paw)
842 Prometeus  PROM $1.03
₿0.000016
2.00 $18.77M
₿300.47
$1.03
₿0.000016
$0.9834
₿0.000016
$981.83K
₿17.68
$19.8M
₿316.94
$18.77M
₿300.47
التنبؤ بسعر Prometeus(prom)
843 Metis Token  METIS $2.51
₿0.000040
0.79 $18.73M
₿300.3
$2.53
₿0.000040
$2.41
₿0.000039
$2.17M
₿35.43
$25M
₿400.8
$18.73M
₿300.3
التنبؤ بسعر Metis Token(metis)
847 GameBuild  GAME $0.0009665
₿0.000000015
2.87 $18.53M
₿296.81
$0.0009769
₿0.000000015
$0.0009294
₿0.000000015
$416.5K
₿8.2
$20.67M
₿331.09
$18.53M
₿296.81
التنبؤ بسعر GameBuild(game)
849 QANplatform  QANX $0.01087
₿0.00000017
0.89 $18.46M
₿295.84
$0.01123
₿0.00000018
$0.01069
₿0.00000017
$157.15K
₿2.51
$22.79M
₿365.37
$18.46M
₿295.84
التنبؤ بسعر QANplatform(qanx)
852 Smooth Love Potion  SLP $0.0005028
₿0.0000000080
1.56 $18.26M
₿292.35
$0.0005042
₿0.0000000081
$0.0004835
₿0.0000000079
$1.16M
₿19.32
$18.26M
₿292.35
$18.26M
₿292.35
التنبؤ بسعر Smooth Love Potion(slp)
855 Songbird  SGB $0.001059
₿0.000000017
-2.38 $18.15M
₿291.81
$0.001085
₿0.000000017
$0.001038
₿0.000000016
$71.5K
₿1.15
$20.49M
₿329.48
$18.15M
₿291.81
التنبؤ بسعر Songbird(sgb)
859 Civic  CVC $0.02247
₿0.00000036
0.96 $18.1M
₿289.44
$0.02275
₿0.00000037
$0.02195
₿0.00000035
$2.46M
₿57.82
$22.57M
₿360.9
$18.1M
₿289.44
التنبؤ بسعر Civic(cvc)
864 sUSD  SUSD $0.54
₿0.0000086
-0.17 $17.73M
₿284.6
$0.5437
₿0.0000089
$0.5372
₿0.0000086
$4.7K
₿0.15
$17.73M
₿284.6
$17.73M
₿284.6
التنبؤ بسعر sUSD(susd)
866 Ergo  ERG $0.2115
₿0.0000034
-1.41 $17.6M
₿283.73
$0.217
₿0.0000035
$0.2113
₿0.0000034
$149.92K
₿2.41
$20.67M
₿333.27
$17.6M
₿283.73
التنبؤ بسعر Ergo(erg)
867 QuarkChain  QKC $0.002441
₿0.000000039
0.37 $17.68M
₿283.75
$0.002472
₿0.000000040
$0.002387
₿0.000000039
$401.45K
₿6.47
$24.4M
₿391.77
$17.68M
₿283.75
التنبؤ بسعر QuarkChain(qkc)
870 Aevo  AEVO $0.01903
₿0.00000030
1.60 $17.46M
₿279.98
$0.0192
₿0.00000030
$0.01838
₿0.00000030
$3.17M
₿50.02
$19.03M
₿305.27
$17.46M
₿279.98
التنبؤ بسعر Aevo(aevo)
874 Echelon Prime  PRIME $0.2775
₿0.0000044
-1.61 $17.33M
₿279.28
$0.2931
₿0.0000047
$0.2725
₿0.0000044
$597.11K
₿10.07
$30.82M
₿496.77
$17.33M
₿279.28
التنبؤ بسعر Echelon Prime(prime)
880 WINk  WIN $0.0000173
₿0.00000000027
1.43 $17.2M
₿275.94
$0.00001732
₿0.00000000028
$0.0000169
₿0.00000000027
$4.83M
₿77.16
$17.2M
₿275.94
$17.2M
₿275.94
التنبؤ بسعر WINk(win)
883 OHO Blockchain  OHO $0.0007456
₿0.000000011
1.72 $17.12M
₿275.62
$0.0007469
₿0.000000012
$0.0007286
₿0.000000011
$125.71K
₿2.02
$33.55M
₿540.06
$17.12M
₿275.62
التنبؤ بسعر OHO Blockchain(oho)
884 Bit2Me  B2M $0.005796
₿0.000000093
-0.38 $17.11M
₿275.08
$0.006078
₿0.000000099
$0.005602
₿0.000000090
$47.27K
₿0.76
$28.63M
₿460.44
$17.11M
₿275.08
التنبؤ بسعر Bit2Me(b2m)
885 Cetus Protocol  CETUS $0.01801
₿0.00000028
0.76 $17.07M
₿273.63
$0.01825
₿0.00000029
$0.01748
₿0.00000028
$2.11M
₿36.13
$18.01M
₿288.69
$17.07M
₿273.63
التنبؤ بسعر Cetus Protocol(cetus)
889 Bifrost  BFC $0.01196
₿0.00000019
-0.49 $16.72M
₿270.15
$0.01213
₿0.00000019
$0.01181
₿0.00000019
$1.05M
₿17.65
$28.46M
₿459.92
$16.72M
₿270.15
التنبؤ بسعر Bifrost(bfc)
890 Pocket Network  POKT $0.008266
₿0.00000013
2.67 $16.7M
₿268.41
$0.009562
₿0.00000015
$0.007815
₿0.00000012
$6.17M
₿99.6
$19.51M
₿313.74
$16.7M
₿268.41
التنبؤ بسعر Pocket Network(pokt)
893 Velodrome Finance  VELO $0.01379
₿0.00000022
-0.71 $16.62M
₿266.52
$0.01413
₿0.00000023
$0.01316
₿0.00000021
$2.01M
₿32.67
$34.43M
₿552.11
$16.62M
₿266.52
التنبؤ بسعر Velodrome Finance(velo)
894 Propy  PRO $0.2848
₿0.0000045
0.70 $16.5M
₿264.63
$0.291
₿0.0000046
$0.2782
₿0.0000045
$5.31M
₿89.08
$28.49M
₿457.08
$16.5M
₿264.63
التنبؤ بسعر Propy(pro)
896 Moonwell  WELL $0.00363
₿0.000000058
1.34 $16.44M
₿264.86
$0.00374
₿0.000000060
$0.003535
₿0.000000057
$1.67M
₿34.6
$18.15M
₿292.35
$16.44M
₿264.86
التنبؤ بسعر Moonwell(well)
898 Tree  TREE $0.1627
₿0.0000026
-0.32 $16.5M
₿264.55
$0.1661
₿0.0000026
$0.1583
₿0.0000026
$16.79K
₿0.27
$18.51M
₿296.85
$16.5M
₿264.55
التنبؤ بسعر Tree(tree)
900 Xai  XAI $0.007936
₿0.00000012
3.25 $16.44M
₿263.7
$0.007965
₿0.00000012
$0.007601
₿0.00000012
$5M
₿80.43
$17.51M
₿280.72
$16.44M
₿263.7
التنبؤ بسعر Xai(xai)
901 DeGate  DG $0.04245
₿0.00000068
-1.05 $16.44M
₿264.42
$0.0429
₿0.00000069
$0.04245
₿0.00000068
$5.39K
₿0.09
$42.46M
₿682.88
$16.44M
₿264.42
التنبؤ بسعر DeGate(dg)
902 Big Time  BIGTIME $0.008603
₿0.00000013
-0.75 $16.42M
₿263.03
$0.008843
₿0.00000014
$0.00837
₿0.00000013
$10.1M
₿160.77
$43.02M
₿689.2
$16.42M
₿263.03
التنبؤ بسعر Big Time(bigtime)
903 Taiko  TAIKO $0.08387
₿0.0000013
0.54 $16.31M
₿262.96
$0.08475
₿0.0000013
$0.08174
₿0.0000013
$5.05M
₿42.97
$83.84M
₿1.35K
$16.31M
₿262.96
التنبؤ بسعر Taiko(taiko)
910 DODO  DODO $0.01602
₿0.00000025
0.44 $16.03M
₿258.63
$0.01658
₿0.00000026
$0.01568
₿0.00000025
$2.48M
₿37.98
$16.03M
₿258.63
$16.03M
₿258.63
التنبؤ بسعر DODO(dodo)
911 HUNT Platform  HUNT $0.08095
₿0.0000013
4.60 $16.11M
₿257.92
$0.08154
₿0.0000013
$0.07695
₿0.0000012
$383.84K
₿5.54
$16.11M
₿257.92
$16.11M
₿257.92
التنبؤ بسعر HUNT Platform(hunt)
913 Loopring  LRC $0.01287
₿0.00000020
1.19 $16.05M
₿257.34
$0.01301
₿0.00000021
$0.01251
₿0.00000020
$917.42K
₿14.77
$17.69M
₿283.75
$16.05M
₿257.34
التنبؤ بسعر Loopring(lrc)
914 Medibloc  MED $0.001518
₿0.000000024
1.57 $16.17M
₿257.61
$0.001541
₿0.000000025
$0.001459
₿0.000000023
$197.34K
₿3.14
$17.37M
₿276.73
$16.17M
₿257.61
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency