$3.11T
إجمالي القيمة السوقية
$107.05B
إجمالي حجم التداول
BTC 57.49%     ETH 11.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Illuvium  ILV $5.82
₿0.000065
-4.63 $55.19M
₿615.11
$6.12
₿0.000068
$5.66
₿0.000063
$7.54M
₿84.67
$55.84M
₿622.39
$55.19M
₿615.11
التنبؤ بسعر Illuvium(ilv)
633 Terra  LUNA $0.07965
₿0.00000089
-1.39 $54.88M
₿613.25
$0.08093
₿0.00000089
$0.0788
₿0.00000088
$7.83M
₿99.33
$86.07M
₿961.81
$54.88M
₿613.25
التنبؤ بسعر Terra(luna)
635 EthereumPoW  ETHW $0.5058
₿0.0000056
-1.93 $54.62M
₿610.48
$0.5176
₿0.0000057
$0.4953
₿0.0000055
$2.57M
₿28.69
$54.62M
₿610.48
$54.62M
₿610.48
التنبؤ بسعر EthereumPoW(ethw)
636 Harmony  ONE $0.003659
₿0.000000040
1.43 $54.62M
₿609.33
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.9M
₿32.43
$54.62M
₿609.33
$54.62M
₿609.33
التنبؤ بسعر Harmony(one)
637 Binance USD  BUSD $0.9972
₿0.000011
-0.09 $54.53M
₿608.3
$1.01
₿0.000011
$0.9929
₿0.000011
$807.29
₿0.01
$54.53M
₿608.3
$54.53M
₿608.3
640 SOLO Coin  SOLO $0.1361
₿0.0000015
-4.32 $54.35M
₿606.33
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.28M
₿25.51
$54.35M
₿606.33
$54.35M
₿606.33
التنبؤ بسعر SOLO Coin(solo)
643 Escoin Token  ELG $0.2904
₿0.0000032
0.18 $53.5M
₿596.98
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$242.37K
₿2.71
$72.61M
₿810.19
$53.5M
₿596.98
التنبؤ بسعر Escoin Token(elg)
646 Band Protocol  BAND $0.3107
₿0.0000034
-0.67 $53.11M
₿592.42
$0.3135
₿0.0000034
$0.2988
₿0.0000033
$4.55M
₿50.21
$53.34M
₿595.05
$53.11M
₿592.42
التنبؤ بسعر Band Protocol(band)
647 Law Blocks  LBT $0.2141
₿0.0000023
0.01* $52.47M
₿586.3
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$538.33K
₿6.02
$214.15M
₿2.39K
$52.47M
₿586.3
التنبؤ بسعر Law Blocks(lbt)
649 GMT  GMT $0.01681
₿0.00000018
-4.07 $52.18M
₿582.08
$0.01753
₿0.00000019
$0.01667
₿0.00000018
$11.33M
₿109.91
$85.09M
₿949.22
$52.18M
₿582.08
التنبؤ بسعر GMT(gmt)
652 World Mobile Token  WMTX $0.06426
₿0.00000071
-1.26 $51.87M
₿578.76
$0.06585
₿0.00000073
$0.06426
₿0.00000071
$12.79M
₿143.08
$128.54M
₿1.43K
$51.87M
₿578.76
التنبؤ بسعر World Mobile Token(wmtx)
662 COTI  COTI $0.01949
₿0.00000021
-1.29 $50.97M
₿569.41
$0.01983
₿0.00000022
$0.01882
₿0.00000021
$5.44M
₿60.86
$50.97M
₿569.41
$50.97M
₿569.41
التنبؤ بسعر COTI(coti)
664 APEX  APEX $0.3679
₿0.0000041
-3.31 $50.79M
₿567.52
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.26M
₿69.94
$184.76M
₿2.07K
$50.79M
₿567.52
التنبؤ بسعر APEX(apex)
665 LCX  LCX $0.05359
₿0.00000059
-4.66 $50.43M
₿562.58
$0.05626
₿0.00000062
$0.05316
₿0.00000059
$469.26K
₿5.25
$50.91M
₿567.97
$50.43M
₿562.58
التنبؤ بسعر LCX(lcx)
666 LON  LON $0.4071
₿0.0000045
-1.11 $50.28M
₿564.74
$0.4147
₿0.0000046
$0.4042
₿0.0000045
$6.95K
₿0.08
$57.2M
₿642.46
$50.28M
₿564.74
التنبؤ بسعر LON(lon)
670 Ark  ARK $0.2589
₿0.0000029
-1.23 $49.84M
₿557.07
$0.2622
₿0.0000029
$0.2531
₿0.0000028
$1.01M
₿11.25
$49.91M
₿557.86
$49.84M
₿557.07
التنبؤ بسعر Ark(ark)
673 Orbs  ORBS $0.0101
₿0.00000011
-0.28 $49.46M
₿550.82
$0.01013
₿0.00000011
$0.009912
₿0.00000011
$4.65M
₿52.02
$101.09M
₿1.13K
$49.46M
₿550.82
التنبؤ بسعر Orbs(orbs)
677 Hiveterminal token  HIVE $0.09522
₿0.0000010
-2.11 $48.92M
₿545.7
$0.09739
₿0.0000010
$0.09346
₿0.0000010
$1.81M
₿20.23
$0
$48.92M
₿545.7
التنبؤ بسعر Hiveterminal token(hive)
680 Gemini Dollar  GUSD $0.9984
₿0.000011
-0.10 $48.64M
₿542.56
$1
₿0.000011
$0.9963
₿0.000011
$511.35K
₿5.72
$48.64M
₿542.56
$48.64M
₿542.56
681 ConstitutionDAO  PEOPLE $0.009552
₿0.00000010
-0.29 $48.58M
₿541.97
$0.009618
₿0.00000010
$0.009302
₿0.00000010
$11.5M
₿128.7
$48.58M
₿541.97
$48.58M
₿541.97
التنبؤ بسعر ConstitutionDAO(people)
685 Fulcrom  FUL $0.002899
₿0.000000032
1.99 $48.18M
₿538.5
$0.002935
₿0.000000032
$0.002822
₿0.000000031
$27.83K
₿0.31
$58.04M
₿648.75
$48.18M
₿538.5
التنبؤ بسعر Fulcrom(ful)
686 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.15M
₿538.37
$1
₿0.000011
$1
₿0.000011
$55.84
₿0
$48.15M
₿538.37
$48.15M
₿538.37
التنبؤ بسعر Mountain Protocol USD(usdm)
687 WOO Network  WOO $0.02545
₿0.00000028
-1.35 $48.1M
₿537.41
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.69M
₿41.34
$76.37M
₿853.36
$48.1M
₿537.41
التنبؤ بسعر WOO Network(woo)
688 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.10 $48.01M
₿536.48
$0.9995
₿0.000011
$0.9978
₿0.000011
$11.46
₿0
$48.01M
₿536.48
$48.01M
₿536.48
التنبؤ بسعر Overnight.fi USD+(usd+)
692 IOST  IOST $0.001548
₿0.000000017
0.54 $47.57M
₿531.83
$0.001555
₿0.000000017
$0.001521
₿0.000000017
$5.3M
₿55.51
$47.57M
₿531.83
$47.57M
₿531.83
التنبؤ بسعر IOST(iost)
695 Paxos Standard  USDP $0.9995
₿0.000011
-0.02 $47.55M
₿530.49
$0.9999
₿0.000011
$0.9991
₿0.000011
$5.65M
₿63.18
$47.55M
₿530.49
$47.55M
₿530.49
697 Yield Guild Games  YGG $0.06631
₿0.00000074
1.06 $47.4M
₿528.82
$0.06719
₿0.00000074
$0.06289
₿0.00000070
$25.75M
₿288.16
$66.75M
₿744.69
$47.4M
₿528.82
التنبؤ بسعر Yield Guild Games(ygg)
700 MVL  MVL $0.001699
₿0.000000018
-0.73 $47M
₿524.86
$0.001714
₿0.000000019
$0.001682
₿0.000000018
$67.93K
₿0.76
$47.25M
₿527.71
$47M
₿524.86
التنبؤ بسعر MVL(mvl)
703 Power Ledger  POWR $0.08801
₿0.00000098
-1.07 $46.63M
₿520.34
$0.08909
₿0.00000098
$0.08661
₿0.00000097
$3.01M
₿33.6
$87.98M
₿981.72
$46.63M
₿520.34
التنبؤ بسعر Power Ledger(powr)
704 SWFT Blockchain  SWFTC $0.004642
₿0.000000051
-0.86 $46.42M
₿518.74
$0.004724
₿0.000000053
$0.004637
₿0.000000051
$608.2K
₿6.8
$46.42M
₿518.74
$46.42M
₿518.74
التنبؤ بسعر SWFT Blockchain(swftc)
705 NKYC Token  NKYC $11.52
₿0.00012
-1.30 $46.06M
₿515.03
$11.7
₿0.00012
$11.33
₿0.00012
$198.6K
₿2.22
$46.06M
₿515.03
$46.06M
₿515.03
التنبؤ بسعر NKYC Token(nkyc)
706 Stronghold Token  SHX $0.008564
₿0.000000095
-3.47 $46.01M
₿513.24
$0.008893
₿0.000000099
$0.008484
₿0.000000094
$640.77K
₿7.17
$0
$46.01M
₿513.24
التنبؤ بسعر Stronghold Token(shx)
710 Black Phoenix  BPX $0.007917
₿0.000000088
-27.34 $45.64M
₿509.18
$0.01089
₿0.00000012
$0.007911
₿0.000000088
$887.53
₿0.01
$62.73M
₿699.93
$45.64M
₿509.18
التنبؤ بسعر Black Phoenix(bpx)
711 SMARDEX  SDEX $0.00483
₿0.000000054
-6.15 $45.23M
₿505.51
$0.005172
₿0.000000057
$0.004835
₿0.000000053
$535.53K
₿6
$48.2M
₿538.66
$45.23M
₿505.51
التنبؤ بسعر SMARDEX(sdex)
712 Radix  XRD $0.003371
₿0.000000037
32.66 $45.1M
₿506.61
$0.004622
₿0.000000051
$0.00248
₿0.000000027
$4.06M
₿45.43
$45.11M
₿506.61
$45.1M
₿506.61
التنبؤ بسعر Radix(xrd)
713 Rocket Pool  RPL $2.04
₿0.000022
-2.07 $45.03M
₿502.98
$2.09
₿0.000023
$1.99
₿0.000022
$4.03M
₿44.55
$45.03M
₿502.98
$45.03M
₿502.98
التنبؤ بسعر Rocket Pool(rpl)
714 io.net  IO $0.1641
₿0.0000018
11.50 $45.02M
₿502.28
$0.1689
₿0.0000018
$0.1465
₿0.0000016
$37.06M
₿414.18
$133.79M
₿1.49K
$45.02M
₿502.28
التنبؤ بسعر io.net(io)
717 iExec RLC  RLC $0.6193
₿0.0000069
0.81 $44.9M
₿501.9
$0.6205
₿0.0000069
$0.5951
₿0.0000066
$3.16M
₿35.01
$53.97M
₿603.26
$44.9M
₿501.9
التنبؤ بسعر iExec RLC(rlc)
718 Whiteheart  WHITE $5,050.06
₿0.056
-1.70 $44.88M
₿503.17
$5,159.02
₿0.057
$4,974.24
₿0.055
$5.73
₿0
$44.88M
₿503.17
$44.88M
₿503.17
التنبؤ بسعر Whiteheart(white)
723 Bancor Network Token  BNT $0.401
₿0.0000044
-0.76 $43.98M
₿491.55
$0.4059
₿0.0000045
$0.3921
₿0.0000044
$104.62K
₿1.32
$43.98M
₿491.55
$43.98M
₿491.55
التنبؤ بسعر Bancor Network Token(bnt)
726 Echelon Prime  PRIME $0.7212
₿0.0000080
0.17 $43.49M
₿486.1
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$7.17M
₿80
$80.14M
₿895.61
$43.49M
₿486.1
التنبؤ بسعر Echelon Prime(prime)
729 Dogelon Mars  ELON $0.00000004335
₿0.00000000000048
-0.55 $43.39M
₿484.15
$0.00000004485
₿0.00000000000049
$0.00000004309
₿0.00000000000048
$4.95M
₿55.29
$43.39M
₿484.15
$43.39M
₿484.15
التنبؤ بسعر Dogelon Mars(elon)
733 GAL (migrated to Gravity - G)  GAL $0.3346
₿0.0000037
10.74 $42.83M
₿478.6
$0.3353
₿0.0000037
$0.2285
₿0.0000025
$6.53
₿0
$67.05M
₿749.29
$42.83M
₿478.6
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
734 ECOMI  OMI $0.0001576
₿0.0000000017
0.71 $42.75M
₿477.22
$0.0001582
₿0.0000000017
$0.0001491
₿0.0000000016
$1.24M
₿13.82
$49.05M
₿547.55
$42.75M
₿477.22
التنبؤ بسعر ECOMI(omi)
736 Lista DAO  LISTA $0.1464
₿0.0000016
0.19 $42.64M
₿475.74
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$4.51M
₿50.44
$117.19M
₿1.31K
$42.64M
₿475.74
التنبؤ بسعر Lista DAO(lista)
737 Spell Token  SPELL $0.0002485
₿0.0000000027
-0.64 $42.64M
₿475.71
$0.0002523
₿0.0000000028
$0.0002462
₿0.0000000027
$3.5M
₿39.1
$48.73M
₿543.66
$42.64M
₿475.71
التنبؤ بسعر Spell Token(spell)
742 Big Time  BIGTIME $0.02212
₿0.00000024
-2.78 $42.22M
₿474.5
$0.02339
₿0.00000026
$0.02125
₿0.00000023
$31.65M
₿353.59
$110.62M
₿1.24K
$42.22M
₿474.5
التنبؤ بسعر Big Time(bigtime)
750 StorX  SRX $0.0692
₿0.00000077
2.05 $41.98M
₿468.36
$0.07007
₿0.00000078
$0.06766
₿0.00000075
$2.43M
₿27.2
$41.98M
₿468.36
$41.98M
₿468.36
التنبؤ بسعر StorX(srx)
754 BOOK OF MEME  BOME $0.0006037
₿0.0000000067
-0.60 $41.72M
₿466.46
$0.0006114
₿0.0000000067
$0.0005863
₿0.0000000065
$12.17M
₿135.8
$41.72M
₿466.46
$41.72M
₿466.46
التنبؤ بسعر BOOK OF MEME(bome)
755 CYBER  CYBER $0.749
₿0.0000083
2.96 $41.71M
₿466.37
$0.7505
₿0.0000083
$0.7045
₿0.0000079
$6.6M
₿81.26
$75.02M
₿838.77
$41.71M
₿466.37
التنبؤ بسعر CYBER(cyber)
757 Stratis  STRAX $0.02035
₿0.00000022
-0.18 $41.67M
₿465.69
$0.02053
₿0.00000022
$0.02005
₿0.00000022
$1.05M
₿8.47
$43.19M
₿482.71
$41.67M
₿465.69
التنبؤ بسعر Stratis(strax)
758 Sai  SAI $15.54
₿0.00017
59.43 $41.66M
₿466.93
$15.68
₿0.00017
$9.74
₿0.00010
$44.36
₿0
$41.66M
₿466.93
$41.66M
₿466.93
التنبؤ بسعر Sai(sai)
760 Swipe  SXP $0.06243
₿0.00000069
-1.65 $41.58M
₿463.89
$0.06356
₿0.00000070
$0.06139
₿0.00000068
$3.1M
₿20.36
$41.74M
₿465.63
$41.58M
₿463.89
التنبؤ بسعر Swipe(sxp)
763 ZelCash  FLUX $0.1031
₿0.0000011
-2.43 $41.27M
₿462.48
$0.1062
₿0.0000011
$0.1012
₿0.0000011
$2.41M
₿26.96
$41.29M
₿462.68
$41.27M
₿462.48
التنبؤ بسعر ZelCash(flux)
764 Prometeus  PROM $2.27
₿0.000025
-9.03 $41.43M
₿462.2
$2.53
₿0.000028
$2.22
₿0.000024
$15.63M
₿174.87
$43.7M
₿487.52
$41.43M
₿462.2
التنبؤ بسعر Prometeus(prom)
765 Tornado Cash  TORN $10.86
₿0.00012
-2.42 $41.41M
₿461.55
$11.22
₿0.00012
$10.79
₿0.00012
$1.85M
₿20.61
$108.67M
₿1.21K
$41.41M
₿461.55
التنبؤ بسعر Tornado Cash(torn)
766 Energy Web Token  EWT $0.6834
₿0.0000076
-3.28 $41.39M
₿461.71
$0.7104
₿0.0000079
$0.6828
₿0.0000076
$361.99K
₿4.05
$43.42M
₿484.4
$41.39M
₿461.71
التنبؤ بسعر Energy Web Token(ewt)
767 Constellation  DAG $0.01086
₿0.00000012
0.19 $41.3M
₿461.05
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$628.63K
₿7.07
$41.3M
₿461.05
$41.3M
₿461.05
التنبؤ بسعر Constellation(dag)
769 Mil.k Alliance  MLK $0.07831
₿0.00000087
-0.39 $41.01M
₿457.47
$0.07994
₿0.00000089
$0.07765
₿0.00000086
$2.23M
₿24.81
$76.86M
₿857.43
$41.01M
₿457.47
التنبؤ بسعر Mil.k Alliance(mlk)
772 Degen  DEGEN $0.001108
₿0.000000012
-1.90 $40.83M
₿456.55
$0.001132
₿0.000000012
$0.00109
₿0.000000012
$3.29M
₿36.79
$40.83M
₿456.55
$40.83M
₿456.55
التنبؤ بسعر Degen(degen)
773 RIF Token  RIF $0.04085
₿0.00000045
6.64 $40.79M
₿455.01
$0.04189
₿0.00000046
$0.03831
₿0.00000042
$6.25M
₿70.16
$40.79M
₿455.01
$40.79M
₿455.01
التنبؤ بسعر RIF Token(rif)
775 Osmosis  OSMO $0.05353
₿0.00000059
-0.68 $40.68M
₿453.96
$0.05415
₿0.00000060
$0.05272
₿0.00000059
$2.01M
₿22.41
$52.74M
₿588.48
$40.68M
₿453.96
التنبؤ بسعر Osmosis(osmo)
776 Lisk  LSK $0.1788
₿0.0000019
-0.08 $40.68M
₿454.8
$0.1794
₿0.0000019
$0.1735
₿0.0000019
$3.13M
₿34.99
$71.87M
₿803.52
$40.68M
₿454.8
التنبؤ بسعر Lisk(lsk)
780 Santos FC Fan Token  SANTOS $2.49
₿0.000027
7.59 $40.13M
₿447.66
$2.53
₿0.000028
$2.32
₿0.000025
$14.4M
₿161.02
$74.79M
₿834.42
$40.13M
₿447.66
التنبؤ بسعر Santos FC Fan Token(santos)
781 DOVU  DOVU $0.004007
₿0.000000044
-0.18 $40.08M
₿448.1
$0.004047
₿0.000000045
$0.003989
₿0.000000044
$197.71K
₿2.21
$40.08M
₿448.1
$40.08M
₿448.1
التنبؤ بسعر DOVU(dovu)
783 Audius  AUDIO $0.02874
₿0.00000032
-1.53 $40.05M
₿446.12
$0.02933
₿0.00000032
$0.02852
₿0.00000031
$3.14M
₿35.12
$40.05M
₿446.12
$40.05M
₿446.12
التنبؤ بسعر Audius(audio)
789 BLAST  BLAST $0.000721
₿0.0000000081
-1.10 $39.36M
₿440.05
$0.0007322
₿0.0000000081
$0.0006998
₿0.0000000078
$1.39M
₿34.54
$72.57M
₿811.43
$39.36M
₿440.05
التنبؤ بسعر BLAST(blast)
792 WAX  WAXP $0.00863
₿0.000000096
0.83 $39.19M
₿440.86
$0.009173
₿0.00000010
$0.008354
₿0.000000093
$14.57M
₿162.69
$72.65M
₿817.36
$39.19M
₿440.86
التنبؤ بسعر WAX(waxp)
794 Socean Staked Sol  INF $178.75
₿0.0020
-1.00 $39M
₿436.33
$181.52
₿0.0020
$176.6
₿0.0019
$2.58M
₿28.94
$119.46M
₿1.34K
$39M
₿436.33
التنبؤ بسعر Socean Staked Sol(inf)
796 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0389
₿0.00000043
-2.56 $39.09M
₿436.87
$0.04022
₿0.00000044
$0.03796
₿0.00000042
$5.78M
₿64.45
$39.09M
₿436.87
$39.09M
₿436.87
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
797 DEAPCOIN  DEP $0.001417
₿0.000000015
-0.62 $39.08M
₿436.01
$0.001431
₿0.000000016
$0.001412
₿0.000000015
$166.02K
₿1.61
$42.45M
₿473.49
$39.08M
₿436.01
التنبؤ بسعر DEAPCOIN(dep)
801 Tokamak Network  TON $0.697
₿0.0000077
-0.33 $38.67M
₿431.41
$0.7022
₿0.0000079
$0.6843
₿0.0000076
$182.63K
₿2.04
$70.28M
₿784
$38.67M
₿431.41
التنبؤ بسعر Tokamak Network(ton)
804 CertiK  CTK $0.249
₿0.0000027
0.02 $38.58M
₿431.33
$0.2509
₿0.0000028
$0.2401
₿0.0000027
$2.97M
₿32.56
$38.67M
₿432.4
$38.58M
₿431.33
التنبؤ بسعر CertiK(ctk)
807 Hermez Network Token  HEZ $3.47
₿0.000038
-0.46 $38.33M
₿429.66
$3.51
₿0.000039
$3.46
₿0.000038
$23.79K
₿0.27
$38.33M
₿429.66
$38.33M
₿429.66
التنبؤ بسعر Hermez Network Token(hez)
809 GXChain  GXC $0.5083
₿0.0000056
-2.09 $38.13M
₿413.05
$0.5408
₿0.0000060
$0.4924
₿0.0000054
$796.45
₿0.01
$50.84M
₿550.74
$38.13M
₿413.05
التنبؤ بسعر GXChain(gxc)
810 Smooth Love Potion  SLP $0.001043
₿0.000000011
-7.02 $38.03M
₿424.27
$0.001139
₿0.000000012
$0.00101
₿0.000000011
$29.22M
₿327.93
$38.03M
₿424.27
$38.03M
₿424.27
التنبؤ بسعر Smooth Love Potion(slp)
811 Everipedia  IQ $0.001546
₿0.000000017
-1.22 $37.97M
₿424.64
$0.001568
₿0.000000017
$0.001529
₿0.000000017
$668.88K
₿7.47
$37.97M
₿424.64
$37.97M
₿424.64
التنبؤ بسعر Everipedia(iq)
814 Lista USD  LISUSD $0.9974
₿0.000011
-0.02 $37.5M
₿419.11
$0.9982
₿0.000011
$0.9971
₿0.000011
$27.33K
₿0.31
$38.52M
₿430.54
$37.5M
₿419.11
التنبؤ بسعر Lista USD(lisusd)
824 Delysium  AGI $0.01588
₿0.00000017
-4.62 $36.63M
₿409.43
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$3.16M
₿35.42
$47.69M
₿532.94
$36.63M
₿409.43
التنبؤ بسعر Delysium(agi)
827 Kyber Network Crystal  KNC $0.2138
₿0.0000023
-1.62 $36.42M
₿406.64
$0.2175
₿0.0000024
$0.2112
₿0.0000023
$2.76M
₿30.53
$51.56M
₿575.68
$36.42M
₿406.64
التنبؤ بسعر Kyber Network Crystal(knc)
828 Ontology Gas  ONG $0.08188
₿0.00000091
-0.84 $36.16M
₿405.03
$0.08304
₿0.00000092
$0.08054
₿0.00000090
$950.06K
₿10.61
$65.51M
₿733.74
$36.16M
₿405.03
التنبؤ بسعر Ontology Gas(ong)
829 TerraUSD  USTC $0.00648
₿0.000000072
-0.29 $36.22M
₿404.8
$0.006556
₿0.000000072
$0.006405
₿0.000000071
$2.24M
₿24.99
$39.48M
₿441.23
$36.22M
₿404.8
التنبؤ بسعر TerraUSD(ustc)
830 Wrapped NXM  WNXM $72.62
₿0.00081
-3.34 $36.17M
₿403.56
$75.55
₿0.00084
$72.52
₿0.00080
$77.82K
₿0.87
$36.17M
₿403.56
$36.17M
₿403.56
التنبؤ بسعر Wrapped NXM(wnxm)
834 Ergo  ERG $0.4351
₿0.0000048
-1.99 $36.01M
₿401.63
$0.4453
₿0.0000050
$0.434
₿0.0000048
$158.29K
₿1.77
$42.52M
₿474.31
$36.01M
₿401.63
التنبؤ بسعر Ergo(erg)
836 Manta Network  MANTA $0.07709
₿0.00000086
-5.39 $35.69M
₿399.06
$0.08175
₿0.00000090
$0.07593
₿0.00000085
$10.23M
₿114.87
$77.3M
₿864.3
$35.69M
₿399.06
التنبؤ بسعر Manta Network(manta)
837 Gigachad  GIGA $0.00371
₿0.000000041
-1.47 $35.67M
₿398.83
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.76M
₿19.67
$35.67M
₿398.83
$35.67M
₿398.83
التنبؤ بسعر Gigachad(giga)
838 Celo Dollar  USDM $0.9995
₿0.000011
-0.01* $35.53M
₿396.48
$1
₿0.000011
$0.9994
₿0.000011
$875.62K
₿7.37
$35.53M
₿396.49
$35.53M
₿396.48
التنبؤ بسعر Celo Dollar(usdm)
839 Chromia  CHR $0.04154
₿0.00000046
-4.66 $35.44M
₿396.79
$0.04367
₿0.00000048
$0.04018
₿0.00000044
$3.68M
₿41.17
$35.44M
₿396.79
$35.44M
₿396.79
التنبؤ بسعر Chromia(chr)
840 Civic  CVC $0.04414
₿0.00000049
-1.23 $35.43M
₿395.56
$0.04474
₿0.00000049
$0.04358
₿0.00000048
$2.52M
₿26.2
$44.18M
₿493.22
$35.43M
₿395.56
التنبؤ بسعر Civic(cvc)
841 Hypha Staked AVAX  STAVAX $14.2
₿0.00015
-1.31 $35.26M
₿394.1
$14.41
₿0.00016
$13.9
₿0.00015
$3.81K
₿0.04
$35.26M
₿394.1
$35.26M
₿394.1
التنبؤ بسعر Hypha Staked AVAX(stavax)
842 Steem  STEEM $0.06556
₿0.00000073
-0.52 $35.24M
₿393.93
$0.06595
₿0.00000073
$0.06406
₿0.00000071
$5.45M
₿59.47
$35.24M
₿393.93
$35.24M
₿393.93
التنبؤ بسعر Steem(steem)
843 Snowbank  SB $220.16
₿0.0024
2.00 $35.17M
₿392.31
$222.08
₿0.0024
$215.68
₿0.0023
$168.81
₿0
$35.17M
₿392.31
$35.17M
₿392.31
التنبؤ بسعر Snowbank(sb)
845 Metis Token  METIS $4.74
₿0.000053
-1.22 $34.62M
₿388.51
$4.81
₿0.000053
$4.64
₿0.000051
$5.23M
₿58.5
$47.43M
₿532.26
$34.62M
₿388.51
التنبؤ بسعر Metis Token(metis)
846 Auction  AUCTION $4.91
₿0.000054
-0.51 $34.81M
₿388.69
$4.95
₿0.000055
$4.75
₿0.000053
$4.66M
₿51.49
$37.52M
₿418.87
$34.81M
₿388.69
التنبؤ بسعر Auction(auction)
849 Aevo  AEVO $0.03781
₿0.00000042
-1.58 $34.71M
₿388.06
$0.03857
₿0.00000042
$0.03682
₿0.00000041
$5.74M
₿64.13
$37.89M
₿423.59
$34.71M
₿388.06
التنبؤ بسعر Aevo(aevo)
850 SATS (Ordinals)  SATS $0.00000001643
₿0.00000000000018
2.44 $34.59M
₿386.7
$0.00000001649
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$3.03M
₿33.81
$34.59M
₿386.7
$34.59M
₿386.7
التنبؤ بسعر SATS (Ordinals)(sats)
852 Euler  EUL $1.84
₿0.000020
-2.40 $34.41M
₿384.54
$1.91
₿0.000021
$1.78
₿0.000019
$4.74M
₿50.57
$50.06M
₿559.42
$34.41M
₿384.54
التنبؤ بسعر Euler(eul)
853 Hivemapper  HONEY $0.006215
₿0.000000069
2.14 $34.32M
₿383.58
$0.006377
₿0.000000071
$0.006007
₿0.000000067
$554.05K
₿6.16
$40.36M
₿451.1
$34.32M
₿383.58
التنبؤ بسعر Hivemapper(honey)
854 Liquity USD  LUSD $0.9993
₿0.000011
-0.12 $34.29M
₿382.68
$1
₿0.000011
$0.9981
₿0.000011
$103.95K
₿1.16
$34.29M
₿382.68
$34.29M
₿382.68
855 AI Analysis Token  AIAT $0.3104
₿0.0000034
-0.57 $34.26M
₿383.08
$0.3124
₿0.0000034
$0.3046
₿0.0000034
$23.02K
₿0.26
$155.25M
₿1.74K
$34.26M
₿383.08
التنبؤ بسعر AI Analysis Token(aiat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀