$3.11T
إجمالي القيمة السوقية
$106.34B
إجمالي حجم التداول
BTC 57.46%     ETH 11.50%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
632 Notcoin  NOT $0.000552
₿0.0000000061
-0.30 $54.9M
₿610.74
$0.0005537
₿0.0000000061
$0.0005299
₿0.0000000059
$8.74M
₿98.92
$56.57M
₿629.31
$54.9M
₿610.74
التنبؤ بسعر Notcoin(not)
634 Harmony  ONE $0.003703
₿0.000000041
1.81 $54.92M
₿612.51
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.86M
₿31.55
$54.92M
₿612.51
$54.92M
₿612.51
التنبؤ بسعر Harmony(one)
635 Terra  LUNA $0.07962
₿0.00000088
-2.39 $54.75M
₿610.3
$0.08157
₿0.00000090
$0.0788
₿0.00000088
$7.81M
₿87.58
$85.88M
₿957.18
$54.75M
₿610.3
التنبؤ بسعر Terra(luna)
637 EthereumPoW  ETHW $0.5069
₿0.0000056
-2.10 $54.67M
₿609.12
$0.5179
₿0.0000057
$0.4953
₿0.0000055
$2.57M
₿28.61
$54.67M
₿609.12
$54.67M
₿609.12
التنبؤ بسعر EthereumPoW(ethw)
640 Binance USD  BUSD $0.9997
₿0.000011
0.05 $54.63M
₿607.8
$1.01
₿0.000011
$0.9929
₿0.000011
$11.31K
₿0.13
$54.63M
₿607.8
$54.63M
₿607.8
642 SOLO Coin  SOLO $0.1361
₿0.0000015
-3.30 $54.37M
₿605.9
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.21M
₿24.45
$54.37M
₿605.9
$54.37M
₿605.9
التنبؤ بسعر SOLO Coin(solo)
643 Escoin Token  ELG $0.2904
₿0.0000032
-0.17 $53.5M
₿596.51
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$241.06K
₿2.69
$72.61M
₿809.55
$53.5M
₿596.51
التنبؤ بسعر Escoin Token(elg)
646 Band Protocol  BAND $0.3102
₿0.0000034
-1.26 $52.82M
₿587.4
$0.3146
₿0.0000035
$0.2988
₿0.0000033
$4.48M
₿49.27
$53.06M
₿590
$52.82M
₿587.4
التنبؤ بسعر Band Protocol(band)
647 GMT  GMT $0.01686
₿0.00000018
-5.17 $52.54M
₿586.53
$0.01778
₿0.00000019
$0.01667
₿0.00000018
$9.9M
₿108.7
$85.68M
₿956.47
$52.54M
₿586.53
التنبؤ بسعر GMT(gmt)
648 Law Blocks  LBT $0.2138
₿0.0000023
0.02 $52.36M
₿583.77
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$538.16K
₿5.99
$213.72M
₿2.38K
$52.36M
₿583.77
التنبؤ بسعر Law Blocks(lbt)
651 World Mobile Token  WMTX $0.06432
₿0.00000071
-1.17 $51.96M
₿579.88
$0.06585
₿0.00000073
$0.06432
₿0.00000071
$12.93M
₿144.26
$128.76M
₿1.44K
$51.96M
₿579.88
التنبؤ بسعر World Mobile Token(wmtx)
658 COTI  COTI $0.01952
₿0.00000021
-1.34 $51.03M
₿568.73
$0.01983
₿0.00000022
$0.01882
₿0.00000021
$5.48M
₿61.11
$51.03M
₿568.73
$51.03M
₿568.73
التنبؤ بسعر COTI(coti)
659 APEX  APEX $0.3709
₿0.0000041
-2.72 $50.92M
₿568.86
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.27M
₿69.92
$185.24M
₿2.07K
$50.92M
₿568.86
التنبؤ بسعر APEX(apex)
664 LCX  LCX $0.05369
₿0.00000059
-4.85 $50.53M
₿562.96
$0.05643
₿0.00000062
$0.05316
₿0.00000059
$467.51K
₿5.21
$51.01M
₿568.35
$50.53M
₿562.96
التنبؤ بسعر LCX(lcx)
666 LON  LON $0.4095
₿0.0000045
-0.75 $50.52M
₿563.58
$0.4147
₿0.0000046
$0.4042
₿0.0000045
$6.99K
₿0.08
$57.47M
₿641.14
$50.52M
₿563.58
التنبؤ بسعر LON(lon)
669 Ark  ARK $0.2597
₿0.0000029
-1.63 $49.9M
₿556.35
$0.264
₿0.0000029
$0.2531
₿0.0000028
$985.91K
₿11.02
$49.97M
₿557.14
$49.9M
₿556.35
التنبؤ بسعر Ark(ark)
673 Orbs  ORBS $0.01009
₿0.00000011
-0.40 $49.33M
₿548.69
$0.01014
₿0.00000011
$0.009912
₿0.00000011
$4.51M
₿48.29
$100.84M
₿1.12K
$49.33M
₿548.69
التنبؤ بسعر Orbs(orbs)
677 Hiveterminal token  HIVE $0.09539
₿0.0000010
-2.38 $48.91M
₿545.31
$0.09793
₿0.0000010
$0.09346
₿0.0000010
$1.82M
₿19.71
$0
$48.91M
₿545.31
التنبؤ بسعر Hiveterminal token(hive)
679 Gemini Dollar  GUSD $0.9987
₿0.000011
-0.04 $48.66M
₿541.89
$1
₿0.000011
$0.9963
₿0.000011
$511.16K
₿5.71
$48.66M
₿541.89
$48.66M
₿541.89
682 ConstitutionDAO  PEOPLE $0.009574
₿0.00000010
-1.07 $48.39M
₿539.19
$0.009677
₿0.00000010
$0.009302
₿0.00000010
$11.49M
₿113.74
$48.39M
₿539.19
$48.39M
₿539.19
التنبؤ بسعر ConstitutionDAO(people)
684 Fulcrom  FUL $0.002909
₿0.000000032
2.82 $48.52M
₿538.75
$0.002935
₿0.000000032
$0.002822
₿0.000000031
$28.2K
₿0.31
$58.45M
₿649.06
$48.52M
₿538.75
التنبؤ بسعر Fulcrom(ful)
685 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.13M
₿536.32
$1
₿0.000011
$1
₿0.000011
$70.8
₿0
$48.13M
₿536.32
$48.13M
₿536.32
التنبؤ بسعر Mountain Protocol USD(usdm)
687 WOO Network  WOO $0.02547
₿0.00000028
-2.01 $48.12M
₿536.3
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.42M
₿41
$76.42M
₿851.61
$48.12M
₿536.3
التنبؤ بسعر WOO Network(woo)
688 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.11 $48.01M
₿534.97
$0.9995
₿0.000011
$0.9978
₿0.000011
$9.46
₿0
$48.01M
₿534.97
$48.01M
₿534.97
التنبؤ بسعر Overnight.fi USD+(usd+)
693 IOST  IOST $0.001548
₿0.000000017
-0.42 $47.63M
₿530.96
$0.001555
₿0.000000017
$0.001521
₿0.000000017
$5.18M
₿56.1
$47.63M
₿530.96
$47.63M
₿530.96
التنبؤ بسعر IOST(iost)
694 Paxos Standard  USDP $0.9997
₿0.000011
0.01 $47.56M
₿529.61
$0.9999
₿0.000011
$0.9991
₿0.000011
$5.68M
₿63.62
$47.56M
₿529.61
$47.56M
₿529.61
696 Radix  XRD $0.003533
₿0.000000040
45.48 $47.15M
₿538.62
$0.004622
₿0.000000051
$0.002428
₿0.000000026
$4.07M
₿33.32
$47.15M
₿538.63
$47.15M
₿538.62
التنبؤ بسعر Radix(xrd)
698 MVL  MVL $0.001697
₿0.000000018
-1.02 $46.95M
₿525.87
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$56.59K
₿0.68
$47.21M
₿528.72
$46.95M
₿525.87
التنبؤ بسعر MVL(mvl)
700 Yield Guild Games  YGG $0.06621
₿0.00000073
-1.22 $46.94M
₿523.71
$0.06719
₿0.00000075
$0.06289
₿0.00000070
$22.75M
₿250.73
$66.11M
₿737.49
$46.94M
₿523.71
التنبؤ بسعر Yield Guild Games(ygg)
702 Power Ledger  POWR $0.08834
₿0.00000098
-1.30 $46.82M
₿522.1
$0.08951
₿0.00000099
$0.08661
₿0.00000097
$2.84M
₿31.48
$88.34M
₿985.04
$46.82M
₿522.1
التنبؤ بسعر Power Ledger(powr)
703 SWFT Blockchain  SWFTC $0.004643
₿0.000000051
-0.86 $46.38M
₿517.6
$0.004724
₿0.000000053
$0.004637
₿0.000000051
$436.17K
₿6.92
$46.38M
₿517.6
$46.38M
₿517.6
التنبؤ بسعر SWFT Blockchain(swftc)
705 Stronghold Token  SHX $0.008578
₿0.000000095
-3.53 $46.12M
₿514.36
$0.008898
₿0.000000099
$0.008484
₿0.000000094
$646.9K
₿7.24
$0
$46.12M
₿514.36
التنبؤ بسعر Stronghold Token(shx)
706 NKYC Token  NKYC $11.52
₿0.00012
-1.74 $46.06M
₿514.03
$11.72
₿0.00013
$11.33
₿0.00012
$201.63K
₿2.25
$46.06M
₿514.03
$46.06M
₿514.03
التنبؤ بسعر NKYC Token(nkyc)
707 Black Phoenix  BPX $0.007923
₿0.000000088
-27.29 $45.7M
₿698.61
$0.01089
₿0.00000012
$0.007923
₿0.00000012
$888.17
₿0.01
$62.82M
₿960.32
$45.7M
₿698.61
التنبؤ بسعر Black Phoenix(bpx)
711 SMARDEX  SDEX $0.004837
₿0.000000054
-6.09 $45.25M
₿504.77
$0.005172
₿0.000000057
$0.004837
₿0.000000053
$520.13K
₿5.77
$48.21M
₿537.87
$45.25M
₿504.77
التنبؤ بسعر SMARDEX(sdex)
712 io.net  IO $0.1686
₿0.0000018
14.19 $45.39M
₿503.45
$0.1685
₿0.0000018
$0.1465
₿0.0000016
$36.4M
₿403.12
$134.9M
₿1.5K
$45.39M
₿503.45
التنبؤ بسعر io.net(io)
714 Whiteheart  WHITE $5,066.28
₿0.056
-1.67 $45.03M
₿502.94
$5,159.02
₿0.057
$4,974.24
₿0.055
$5.75
₿0
$45.03M
₿502.94
$45.03M
₿502.94
التنبؤ بسعر Whiteheart(white)
717 Rocket Pool  RPL $2.03
₿0.000022
-3.49 $44.89M
₿500.09
$2.1
₿0.000023
$1.99
₿0.000022
$3.87M
₿40.98
$44.89M
₿500.09
$44.89M
₿500.09
التنبؤ بسعر Rocket Pool(rpl)
719 iExec RLC  RLC $0.6162
₿0.0000068
-0.34 $44.6M
₿496.56
$0.6183
₿0.0000068
$0.5951
₿0.0000066
$2.96M
₿32.56
$53.61M
₿596.84
$44.6M
₿496.56
التنبؤ بسعر iExec RLC(rlc)
722 Bancor Network Token  BNT $0.4016
₿0.0000045
-0.95 $44.03M
₿492.83
$0.4059
₿0.0000045
$0.3921
₿0.0000044
$143.03K
₿1.14
$44.03M
₿492.83
$44.03M
₿492.83
التنبؤ بسعر Bancor Network Token(bnt)
725 Echelon Prime  PRIME $0.7274
₿0.0000081
1.72 $43.87M
₿489.17
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$7.12M
₿78.99
$80.82M
₿901.26
$43.87M
₿489.17
التنبؤ بسعر Echelon Prime(prime)
728 Dogelon Mars  ELON $0.00000004332
₿0.00000000000048
-0.85 $43.33M
₿485.14
$0.00000004485
₿0.00000000000049
$0.00000004309
₿0.00000000000048
$4.9M
₿54.43
$43.33M
₿485.14
$43.33M
₿485.14
التنبؤ بسعر Dogelon Mars(elon)
731 Big Time  BIGTIME $0.02265
₿0.00000025
-2.05 $43.18M
₿483.07
$0.02339
₿0.00000026
$0.02125
₿0.00000023
$32.03M
₿358.24
$113.13M
₿1.27K
$43.18M
₿483.07
التنبؤ بسعر Big Time(bigtime)
733 GAL (migrated to Gravity - G)  GAL $0.3351
₿0.0000037
10.89 $42.81M
₿476.99
$0.3353
₿0.0000037
$0.2285
₿0.0000025
$6.54
₿0
$67.02M
₿746.76
$42.81M
₿476.99
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
734 ECOMI  OMI $0.000158
₿0.0000000017
1.14 $42.81M
₿477.5
$0.0001582
₿0.0000000017
$0.0001491
₿0.0000000016
$1.24M
₿13.77
$49.12M
₿547.87
$42.81M
₿477.5
التنبؤ بسعر ECOMI(omi)
735 Spell Token  SPELL $0.000249
₿0.0000000027
-1.25 $42.71M
₿476.09
$0.0002523
₿0.0000000028
$0.0002462
₿0.0000000027
$3.56M
₿39.74
$48.81M
₿544.09
$42.71M
₿476.09
التنبؤ بسعر Spell Token(spell)
740 Lista DAO  LISTA $0.1465
₿0.0000016
-0.55 $42.43M
₿470.35
$0.1475
₿0.0000016
$0.1417
₿0.0000015
$4.44M
₿48.63
$116.62M
₿1.29K
$42.43M
₿470.35
التنبؤ بسعر Lista DAO(lista)
746 StorX  SRX $0.06931
₿0.00000077
1.80 $42.02M
₿468.61
$0.07007
₿0.00000078
$0.06766
₿0.00000075
$2.44M
₿27.16
$42.02M
₿468.61
$42.02M
₿468.61
التنبؤ بسعر StorX(srx)
750 Prometeus  PROM $2.29
₿0.000025
-6.88 $41.79M
₿463.94
$2.53
₿0.000028
$2.22
₿0.000024
$15.39M
₿174.95
$44.08M
₿489.36
$41.79M
₿463.94
التنبؤ بسعر Prometeus(prom)
752 Stratis  STRAX $0.02038
₿0.00000022
-0.51 $41.8M
₿464.85
$0.02053
₿0.00000022
$0.02005
₿0.00000022
$750.9K
₿8.31
$43.32M
₿481.84
$41.8M
₿464.85
التنبؤ بسعر Stratis(strax)
755 Mil.k Alliance  MLK $0.07881
₿0.00000088
-0.12 $41.65M
₿462.84
$0.07994
₿0.00000089
$0.07818
₿0.00000087
$2.05M
₿22.81
$78.06M
₿867.5
$41.65M
₿462.84
التنبؤ بسعر Mil.k Alliance(mlk)
756 Sai  SAI $15.59
₿0.00017
48.62 $41.61M
₿463.91
$15.64
₿0.00017
$9.7
₿0.00010
$19.75
₿0
$41.61M
₿463.91
$41.61M
₿463.91
التنبؤ بسعر Sai(sai)
757 Swipe  SXP $0.06237
₿0.00000069
-2.39 $41.59M
₿463.91
$0.06391
₿0.00000071
$0.06139
₿0.00000068
$1.35M
₿19.17
$41.75M
₿465.65
$41.59M
₿463.91
التنبؤ بسعر Swipe(sxp)
758 BOOK OF MEME  BOME $0.0006036
₿0.0000000067
-1.44 $41.59M
₿462.54
$0.0006124
₿0.0000000068
$0.0005863
₿0.0000000065
$12.07M
₿135.07
$41.59M
₿462.54
$41.59M
₿462.54
التنبؤ بسعر BOOK OF MEME(bome)
763 Energy Web Token  EWT $0.6831
₿0.0000076
-3.57 $41.4M
₿461.26
$0.7104
₿0.0000079
$0.6837
₿0.0000076
$363.72K
₿4.03
$43.43M
₿483.92
$41.4M
₿461.26
التنبؤ بسعر Energy Web Token(ewt)
764 Constellation  DAG $0.01086
₿0.00000012
0.32 $41.34M
₿460.47
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$625.41K
₿6.92
$41.34M
₿460.48
$41.34M
₿460.47
التنبؤ بسعر Constellation(dag)
765 ZelCash  FLUX $0.1032
₿0.0000011
-3.04 $41.32M
₿459.93
$0.1064
₿0.0000011
$0.1012
₿0.0000011
$2.46M
₿24.16
$41.34M
₿460.13
$41.32M
₿459.93
التنبؤ بسعر ZelCash(flux)
766 Tornado Cash  TORN $10.87
₿0.00012
-2.59 $41.4M
₿459.36
$11.22
₿0.00012
$10.79
₿0.00012
$1.83M
₿20.28
$108.66M
₿1.21K
$41.4M
₿459.36
التنبؤ بسعر Tornado Cash(torn)
769 RIF Token  RIF $0.04108
₿0.00000045
8.07 $41.08M
₿456.57
$0.04189
₿0.00000046
$0.03801
₿0.00000042
$6.38M
₿70.78
$41.08M
₿456.57
$41.08M
₿456.57
التنبؤ بسعر RIF Token(rif)
771 Degen  DEGEN $0.001104
₿0.000000012
-2.75 $40.84M
₿455.48
$0.001137
₿0.000000012
$0.00109
₿0.000000012
$2.25M
₿34.35
$40.84M
₿455.48
$40.84M
₿455.48
التنبؤ بسعر Degen(degen)
772 WAX  WAXP $0.008952
₿0.00000010
2.79 $40.48M
₿458.26
$0.009173
₿0.00000010
$0.008354
₿0.000000093
$14.56M
₿161.24
$75.05M
₿849.63
$40.48M
₿458.26
التنبؤ بسعر WAX(waxp)
773 CYBER  CYBER $0.7316
₿0.0000081
-0.12 $40.68M
₿452.79
$0.7325
₿0.0000081
$0.7045
₿0.0000079
$5.78M
₿71.47
$73.16M
₿814.34
$40.68M
₿452.79
التنبؤ بسعر CYBER(cyber)
774 Osmosis  OSMO $0.05345
₿0.00000059
-1.43 $40.65M
₿453.4
$0.05426
₿0.00000060
$0.05272
₿0.00000059
$2.02M
₿22.49
$52.7M
₿587.76
$40.65M
₿453.4
التنبؤ بسعر Osmosis(osmo)
776 Lisk  LSK $0.1781
₿0.0000019
-1.03 $40.33M
₿449.41
$0.1799
₿0.0000019
$0.1735
₿0.0000019
$3.29M
₿36.78
$71.25M
₿794
$40.33M
₿449.41
التنبؤ بسعر Lisk(lsk)
779 DOVU  DOVU $0.004009
₿0.000000044
-0.33 $40.09M
₿446.12
$0.004047
₿0.000000045
$0.003989
₿0.000000044
$191.41K
₿2.21
$40.09M
₿446.12
$40.09M
₿446.12
التنبؤ بسعر DOVU(dovu)
783 Audius  AUDIO $0.02867
₿0.00000032
-2.34 $39.88M
₿445.77
$0.02939
₿0.00000032
$0.02852
₿0.00000031
$3.18M
₿35.35
$39.88M
₿445.77
$39.88M
₿445.77
التنبؤ بسعر Audius(audio)
785 Santos FC Fan Token  SANTOS $2.47
₿0.000027
6.59 $39.73M
₿444.23
$2.53
₿0.000028
$2.31
₿0.000025
$14.24M
₿158.88
$74.06M
₿828.02
$39.73M
₿444.23
التنبؤ بسعر Santos FC Fan Token(santos)
787 BLAST  BLAST $0.0007332
₿0.0000000081
-0.51 $39.55M
₿437.02
$0.000737
₿0.0000000082
$0.0006998
₿0.0000000078
$3.57M
₿39.56
$72.94M
₿805.9
$39.55M
₿437.02
التنبؤ بسعر BLAST(blast)
791 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03928
₿0.00000043
-2.07 $39.14M
₿436.22
$0.04022
₿0.00000044
$0.03796
₿0.00000042
$5.67M
₿62.88
$39.14M
₿436.22
$39.14M
₿436.22
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
792 Socean Staked Sol  INF $179
₿0.0020
-1.22 $39.11M
₿436.41
$181.52
₿0.0020
$176.6
₿0.0019
$2.58M
₿28.86
$119.8M
₿1.34K
$39.11M
₿436.41
التنبؤ بسعر Socean Staked Sol(inf)
794 DEAPCOIN  DEP $0.00142
₿0.000000015
-0.35 $39.08M
₿435.42
$0.001431
₿0.000000016
$0.001412
₿0.000000015
$165.04K
₿1.84
$42.44M
₿472.86
$39.08M
₿435.42
التنبؤ بسعر DEAPCOIN(dep)
799 CertiK  CTK $0.2491
₿0.0000027
-0.65 $38.53M
₿430.05
$0.2509
₿0.0000028
$0.2401
₿0.0000027
$2.97M
₿32.67
$38.62M
₿431.1
$38.53M
₿430.05
التنبؤ بسعر CertiK(ctk)
801 Hermez Network Token  HEZ $3.48
₿0.000038
-0.41 $38.47M
₿429.75
$3.51
₿0.000039
$3.46
₿0.000038
$23.88K
₿0.27
$38.47M
₿429.75
$38.47M
₿429.75
التنبؤ بسعر Hermez Network Token(hez)
802 Tokamak Network  TON $0.6962
₿0.0000077
1.72 $38.47M
₿430.27
$0.7022
₿0.0000079
$0.6843
₿0.0000076
$180.71K
₿2.02
$69.91M
₿781.93
$38.47M
₿430.27
التنبؤ بسعر Tokamak Network(ton)
803 Smooth Love Potion  SLP $0.001046
₿0.000000011
-4.95 $38.08M
₿424.28
$0.001141
₿0.000000012
$0.00101
₿0.000000011
$34.4M
₿386.55
$38.08M
₿424.28
$38.08M
₿424.28
التنبؤ بسعر Smooth Love Potion(slp)
804 Everipedia  IQ $0.001548
₿0.000000017
-1.50 $38M
₿423.58
$0.001571
₿0.000000017
$0.001529
₿0.000000017
$648.52K
₿7.2
$38M
₿423.58
$38M
₿423.58
التنبؤ بسعر Everipedia(iq)
808 Lista USD  LISUSD $0.9974
₿0.000011
-0.05 $37.5M
₿417.91
$0.9982
₿0.000011
$0.9971
₿0.000011
$27.33K
₿0.3
$38.52M
₿429.31
$37.5M
₿417.91
التنبؤ بسعر Lista USD(lisusd)
815 GXChain  GXC $0.4938
₿0.0000054
-9.12 $37.04M
₿412.41
$0.5433
₿0.0000060
$0.4924
₿0.0000054
$976.04
₿0.01
$49.38M
₿549.89
$37.04M
₿412.41
التنبؤ بسعر GXChain(gxc)
822 Delysium  AGI $0.01582
₿0.00000017
-5.08 $36.47M
₿408.28
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.78M
₿30.97
$47.47M
₿531.45
$36.47M
₿408.28
التنبؤ بسعر Delysium(agi)
824 Kyber Network Crystal  KNC $0.2139
₿0.0000023
-1.58 $36.4M
₿405.02
$0.2177
₿0.0000024
$0.2112
₿0.0000023
$2.76M
₿30.28
$51.53M
₿573.39
$36.4M
₿405.02
التنبؤ بسعر Kyber Network Crystal(knc)
826 TerraUSD  USTC $0.006501
₿0.000000072
-0.20 $36.29M
₿404.61
$0.006556
₿0.000000072
$0.006405
₿0.000000071
$2.25M
₿24.99
$39.56M
₿441.02
$36.29M
₿404.61
التنبؤ بسعر TerraUSD(ustc)
827 Wrapped NXM  WNXM $72.65
₿0.00080
-2.73 $36.19M
₿402.84
$75.55
₿0.00084
$72.52
₿0.00080
$78.22K
₿0.87
$36.19M
₿402.84
$36.19M
₿402.84
التنبؤ بسعر Wrapped NXM(wnxm)
828 Ontology Gas  ONG $0.08201
₿0.00000091
-1.34 $36.18M
₿403.72
$0.08314
₿0.00000092
$0.08054
₿0.00000090
$862.57K
₿9.63
$65.54M
₿731.36
$36.18M
₿403.72
التنبؤ بسعر Ontology Gas(ong)
833 Ergo  ERG $0.4352
₿0.0000048
-2.32 $36.03M
₿401.32
$0.4456
₿0.0000050
$0.434
₿0.0000048
$157.71K
₿1.76
$42.54M
₿473.95
$36.03M
₿401.32
التنبؤ بسعر Ergo(erg)
835 Celo Dollar  USDM $0.9996
₿0.000011
-0.01 $35.54M
₿396.09
$1
₿0.000011
$0.9994
₿0.000011
$665.94K
₿2.13
$35.54M
₿396.1
$35.54M
₿396.09
التنبؤ بسعر Celo Dollar(usdm)
836 Manta Network  MANTA $0.0772
₿0.00000085
-7.31 $35.59M
₿394.35
$0.08329
₿0.00000093
$0.07593
₿0.00000085
$10.69M
₿120.49
$77.08M
₿854.11
$35.59M
₿394.35
التنبؤ بسعر Manta Network(manta)
837 Chromia  CHR $0.04161
₿0.00000046
-5.50 $35.47M
₿394.94
$0.04411
₿0.00000049
$0.04018
₿0.00000044
$3.7M
₿41.16
$35.47M
₿394.94
$35.47M
₿394.94
التنبؤ بسعر Chromia(chr)
838 Snowbank  SB $220.87
₿0.0024
1.72 $35.42M
₿394.64
$222.08
₿0.0024
$215.68
₿0.0023
$169.36
₿0
$35.42M
₿394.64
$35.42M
₿394.64
التنبؤ بسعر Snowbank(sb)
839 Gigachad  GIGA $0.003679
₿0.000000041
-3.18 $35.31M
₿393.72
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.71M
₿19.09
$35.31M
₿393.72
$35.31M
₿393.72
التنبؤ بسعر Gigachad(giga)
840 Civic  CVC $0.0441
₿0.00000049
-2.06 $35.38M
₿393.71
$0.04503
₿0.00000050
$0.04358
₿0.00000048
$2.34M
₿26.14
$44.11M
₿490.9
$35.38M
₿393.71
التنبؤ بسعر Civic(cvc)
841 Hypha Staked AVAX  STAVAX $14.21
₿0.00015
-1.54 $35.28M
₿394.2
$14.45
₿0.00016
$13.9
₿0.00015
$3.5K
₿0.03
$35.28M
₿394.2
$35.28M
₿394.2
التنبؤ بسعر Hypha Staked AVAX(stavax)
843 Steem  STEEM $0.06532
₿0.00000072
-1.36 $35.12M
₿391.44
$0.06622
₿0.00000073
$0.06406
₿0.00000071
$4.7M
₿51.69
$35.12M
₿391.44
$35.12M
₿391.44
التنبؤ بسعر Steem(steem)
844 Phala Network  PHA $0.04209
₿0.00000046
-4.76 $34.77M
₿386.29
$0.04419
₿0.00000049
$0.04024
₿0.00000045
$13.8M
₿153.93
$42.1M
₿467.73
$34.77M
₿386.29
التنبؤ بسعر Phala Network(pha)
846 Metis Token  METIS $4.74
₿0.000052
-1.70 $34.65M
₿386.07
$4.82
₿0.000053
$4.64
₿0.000051
$4.68M
₿56.23
$47.47M
₿528.92
$34.65M
₿386.07
التنبؤ بسعر Metis Token(metis)
849 Aevo  AEVO $0.03789
₿0.00000042
-1.89 $34.72M
₿384.95
$0.03862
₿0.00000043
$0.03682
₿0.00000041
$5.8M
₿66.05
$37.89M
₿420.19
$34.72M
₿384.95
التنبؤ بسعر Aevo(aevo)
850 Auction  AUCTION $4.88
₿0.000054
-1.47 $34.63M
₿385.17
$4.96
₿0.000055
$4.75
₿0.000053
$4.01M
₿44.6
$37.32M
₿415.08
$34.63M
₿385.17
التنبؤ بسعر Auction(auction)
851 Euler  EUL $1.83
₿0.000020
-2.08 $34.38M
₿381.14
$1.91
₿0.000021
$1.78
₿0.000019
$2.91M
₿51.8
$50.01M
₿554.46
$34.38M
₿381.14
التنبؤ بسعر Euler(eul)
852 Hivemapper  HONEY $0.006198
₿0.000000069
2.64 $34.39M
₿383.3
$0.006377
₿0.000000071
$0.006007
₿0.000000067
$528.8K
₿6.04
$40.45M
₿450.77
$34.39M
₿383.3
التنبؤ بسعر Hivemapper(honey)
853 SATS (Ordinals)  SATS $0.00000001637
₿0.00000000000018
0.80 $34.38M
₿382.99
$0.00000001647
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$2.52M
₿33.32
$34.38M
₿382.99
$34.38M
₿382.99
التنبؤ بسعر SATS (Ordinals)(sats)
854 Liquity USD  LUSD $1
₿0.000011
0.05 $34.34M
₿382.75
$1
₿0.000011
$0.9981
₿0.000011
$105.28K
₿1.17
$34.34M
₿382.75
$34.34M
₿382.75
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀