$3.25T
إجمالي القيمة السوقية
$143.2B
إجمالي حجم التداول
BTC 56.83%     ETH 12.33%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6090 Suicune  HSUI $0.0007379
₿0.00000033
0 $180.8K
₿0
$0.0007379
₿0.0000016
$0.0007379
₿0.00000033
$1.53
₿0.31
$180.8K
₿396.55
$180.8K
₿0
التنبؤ بسعر Suicune(hsui)
6096 Quidd  QUIDD $0.0006525
₿0.00000026
0.12 $180.04K
₿64.17
$0.02504
₿0.00000027
$0.02432
₿0.00000026
$34.03
₿0.02
$652.59K
₿267.3
$180.04K
₿64.17
التنبؤ بسعر Quidd(quidd)
6097 Ethernity Cloud  ECLD $0.0003378
₿0.00000028
1.47 $180.03K
₿0
$0.0003378
₿0.00000031
$0.000331
₿0.00000028
$52.25
₿2.42
$337.85K
₿285.41
$180.03K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
6100 CropBytes  CBX $0.0005597
₿0.00000026
-0.85 $179.83K
₿76.79
$0.02541
₿0.00000027
$0.02423
₿0.00000026
$21.5
₿0.15
$279.86K
₿134.1
$179.83K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6101 VEMP Horizon  VEMP $0.0003388
₿0.00000011
12.31 $179.61K
₿31.51
$0.0003592
₿0.00000011
$0.0002976
₿0.00000011
$16.46K
₿3.37
$179.61K
₿92.16
$179.61K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
6105 DefiPlaza  DFP2 $0.002689
₿0.00000094
-0.69 $179.22K
₿63.04
$0.002785
₿0.00000097
$0.002629
₿0.00000093
$551.75
₿0.39
$179.22K
₿63.28
$179.22K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
6108 Cheems  CHEEMS $0.00007302
₿0.000000077
1.51 $178.37K
₿189.6
$0.00007344
₿0.000000083
$0.00007192
₿0.000000058
$811.38
₿10.09
$202.65K
₿215.41
$178.37K
₿189.6
التنبؤ بسعر Cheems(cheems)
6112 Possum  PSM $0.00002964
₿0.000000013
-0.44 $177.89K
₿0
$0.00002981
₿0.000000014
$0.00002943
₿0.000000013
$247.81
₿0.13
$296.48K
₿139.49
$177.89K
₿0
التنبؤ بسعر Possum(psm)
6137 HarambeCoin  HARAMBE $0.0000001749
₿0.00000000023
-3.21 $174.29K
₿0
$0.00002261
₿0.00000000024
$0.00002178
₿0.00000000023
$5.22
₿0.15
$174.96K
₿235.68
$174.29K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6145 SocialGood  SG $0.007599
₿0.00000036
1.35 $173.68K
₿8.7
$0.0076
₿0.00000038
$0.007299
₿0.00000035
$685.84K
₿0.42
$206.16K
₿9.98
$173.68K
₿8.7
التنبؤ بسعر SocialGood(sg)
6146 Trio (Ordinals)  TRIO $0.02897
0.35 $173.54K
$0.02948
$0.02757
$106.05K
$608.16K
$173.54K
التنبؤ بسعر Trio (Ordinals)(trio)
6150 ADA  ADASOL $0.0001721
₿0.000000044
0.08 $173.08K
₿0
$0.0001742
₿0.000000045
$0.0001699
₿0.000000036
$57.47K
₿2.94
$173.08K
₿45.07
$173.08K
₿0
التنبؤ بسعر ADA(adasol)
6151 PolyDoge  POLYDOGE $0.000000000202
₿0.00000000000016
3.20 $172.86K
₿135.09
$0.000000000219
₿0.00000000000016
$0.000000000193
₿0.00000000000015
$1.03K
₿2.81
$173.11K
₿135.28
$172.86K
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
6153 monkeyhaircut  MONK $0.0001729
₿0.00000011
0.14 $172.62K
₿0
$0.0001766
₿0.00000012
$0.0001718
₿0.00000010
$52.5K
₿1.98
$172.62K
₿112.03
$172.62K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6154 Normilio  NORMILIO $0.0001887
7.76 $172.37K
$0.0001951
$0.0001747
$82.07
$172.37K
$172.37K
التنبؤ بسعر Normilio(normilio)
6156 AI Power Grid  AIPG $0.001648
₿0.0000017
-3.67 $172.28K
₿121.28
$0.001711
₿0.0000019
$0.001606
₿0.0000016
$60.01
₿1.69
$172.28K
₿121.53
$172.28K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
6169 Bag  BAG $0.00002888
₿0.000000049
7.06 $170.41K
₿120.38
$0.00002909
₿0.000000049
$0.00002659
₿0.000000048
$12.13K
₿1.54
$170.41K
₿120.38
$170.41K
₿120.38
التنبؤ بسعر Bag(bag)
6173 Envision Labs  VIS $0.003089
3.23 $169.93K
$0.003165
$0.002992
$21.38
$308.97K
$169.93K
التنبؤ بسعر Envision Labs(vis)
6174 tooker kurlson  TOOKER $0.0001748
₿0.00000032
5.34 $169.8K
₿0
$0.0001812
₿0.00000048
$0.0001626
₿0.00000031
$342.11
₿32.13
$169.8K
₿349.35
$169.8K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6175 Hercules Token  TORCH $0.05037
1.86 $169.75K
$0.05079
$0.04925
$70.01
$448.02K
$169.75K
التنبؤ بسعر Hercules Token(torch)
6186 Floor Protocol  FLC $0.00007996
₿0.00000028
1.62 $169.01K
₿592.21
$0.02595
₿0.00000028
$0.02508
₿0.00000027
$9.83
₿20.79
$2M
₿7.01K
$169.01K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
6199 Bitcoin Wizards  WZRD $0.008
₿0.000024
-0.01* $168K
₿0
$0.008
₿0.000049
$0.007999
₿0.000012
$0.79
₿20.93
$168K
₿523.95
$168K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
6213 EQIFi  EQX $0.000312
₿0.00000012
-6.59 $156.05K
₿45.17
$0.000411
₿0.00000013
$0.0003034
₿0.00000012
$11.22K
₿3.79
$156.05K
₿64.34
$156.05K
₿45.17
التنبؤ بسعر EQIFi(eqx)
6217 BitCone  CONE $0.0000002814
₿0.000000000077
6.42 $165.3K
₿45.96
$0.0000002881
₿0.000000000082
$0.0000002636
₿0.000000000077
$23.81
₿0.15
$171.1K
₿47.18
$165.3K
₿45.96
التنبؤ بسعر BitCone(cone)
6224 Nyan Heroes  NYAN $0.001196
-0.13 $164.75K
$0.001221
$0.0008705
$20.71K
$1.13M
$164.75K
التنبؤ بسعر Nyan Heroes(nyan)
6239 NAOS Finance  NAOS $0.00194
₿0.00000053
0.69 $163.42K
₿45.16
$0.002034
₿0.00000055
$0.001844
₿0.00000052
$12.18K
₿0.69
$425.27K
₿117.58
$163.42K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
6257 Ring AI  RING $0.001617
₿0.0000045
1.46 $161.7K
₿0
$0.00172
₿0.0000062
$0.001564
₿0.0000038
$12.18K
₿14.78
$161.7K
₿451.19
$161.7K
₿0
التنبؤ بسعر Ring AI(ring)
6259 MNet Continuum  NUUM $0.001219
₿0.00000062
4.37 $161.56K
₿0
$0.00125
₿0.00000067
$0.001164
₿0.00000059
$249.29
₿2.99
$1.22M
₿625.96
$161.56K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6264 Morpheus Labs  MIND $0.00007669
₿0.000000062
-3.74 $161.08K
₿108.22
$0.00007967
₿0.000000067
$0.00007616
₿0.000000058
$47
₿18.22
$161.08K
₿131.73
$161.08K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
6280 AAG  AAG $0.0002351
₿0.00000013
-2.56 $159.65K
₿59.84
$0.0129
₿0.00000013
$0.01243
₿0.00000013
$0.22
₿1.33
$235.13K
₿134.63
$159.65K
₿59.84
التنبؤ بسعر AAG(aag)
6285 Clube Atlético Mineiro Fan Token  GALO $0.03364
₿0.0000045
-0.13 $159.21K
₿17.11
$0.03392
₿0.0000045
$0.0336
₿0.0000042
$11.71K
₿0.22
$337.3K
₿45.15
$159.21K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6291 Rainbow Token  RBW $0.0006328
₿0.00000073
7.10 $158.76K
₿170.46
$0.0006451
₿0.00000079
$0.0005908
₿0.00000071
$2.76
₿9.15
$632.81K
₿725.8
$158.76K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
6299 Quad Terminal  QUAD $0.0006306
₿0.00000013
-2.43 $157.71K
₿33.51
$0.0006467
₿0.00000013
$0.0006306
₿0.00000013
$5.91
₿0
$250.84K
₿53.43
$157.71K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
6306 SENATE  SENATE $0.001143
₿0.0000016
-8.65 $157.32K
₿185.68
$0.001292
₿0.0000017
$0.001132
₿0.0000016
$1.34K
₿1.2
$186.78K
₿324.36
$157.32K
₿185.68
التنبؤ بسعر SENATE(senate)
6308 Enjinstarter  EJS $0.00003804
₿0.00000012
6.20 $157.28K
₿478.75
$0.00004004
₿0.00000012
$0.00003413
₿0.00000011
$305.18
₿5
$187.6K
₿593.39
$157.28K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6313 Govi  GOVI $0.01017
₿0.0000039
-0.13 $157.03K
₿61.34
$0.01092
₿0.0000041
$0.01004
₿0.0000038
$32.29K
₿0.68
$325.46K
₿127.12
$157.03K
₿61.34
التنبؤ بسعر Govi(govi)
6324 VFOX  VFOX $0.007426
₿0.0000014
0 $155.92K
₿29.89
$0
₿0.
$0
₿0.
$33.66
₿0
$155.95K
₿29.9
$155.92K
₿29.89
التنبؤ بسعر VFOX(vfox)
6333 Offshift  XFT $0.01644
₿0.000010
0.04 $154.94K
₿106.3
$0.01644
₿0.000011
$0.01644
₿0.000010
$5.92
₿0.42
$154.94K
₿113.42
$154.94K
₿106.3
التنبؤ بسعر Offshift(xft)
6335 Velar  VELAR $0.0004372
₿0.0000038
0.97 $154.89K
₿228.35
$0.0004372
₿0.0000042
$0.0004309
₿0.0000036
$141.36
₿27.69
$437.22K
₿3.87K
$154.89K
₿228.35
التنبؤ بسعر Velar(velar)
6336 Parex  PRX $0.005535
₿0.000010
-2.34 $154.88K
₿81.5
$0.005779
₿0.000011
$0.005399
₿0.000010
$32.51K
₿19.57
$227.43K
₿347.35
$154.88K
₿81.5
التنبؤ بسعر Parex(prx)
6341 Calaxy  CLXY $0.001677
₿0.00000092
-1.00 $154.49K
₿84.87
$0.001778
₿0.00000098
$0.00001556
₿0.00000092
$295.26
₿0.08
$1.68M
₿921.41
$154.49K
₿84.87
التنبؤ بسعر Calaxy(clxy)
6353 3SPACE ART  PACE $0.002325
₿0.00000048
-6.08 $153.51K
₿0
$0.002678
₿0.00000050
$0.002282
₿0.00000047
$11.34K
₿2.49
$232.5K
$153.51K
₿0
التنبؤ بسعر 3SPACE ART(pace)
6355 Vega Protocol  VEGA $0.002472
₿0.000011
15.51 $153.26K
₿728.14
$0.002474
₿0.000012
$0.002137
₿0.000011
$109.52
₿12.23
$160.55K
₿776.29
$153.26K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6362 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$373.09
₿0.0040
$358.33
₿0.0038
$3.15
₿2.92
$152.65K
₿1.12K
$152.65K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6365 Bitcicoin  BITCI $0.00001798
₿0.000000021
0.23 $152.04K
₿180.13
$0.00001811
₿0.000000021
$0.00001735
₿0.000000020
$477.72
₿10.14
$374.38K
₿443.55
$152.04K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
6375 Razor Network  RAZOR $0.000269
₿0.00000011
0.99 $150.99K
₿64.53
$0.0003277
₿0.00000011
$0.0002662
₿0.00000011
$13.06
₿0.67
$269.05K
₿115
$150.99K
₿64.53
التنبؤ بسعر Razor Network(razor)
6387 OceanEX  OCE $0.00002142
₿0.0000000054
12.60 $149.96K
₿38.03
$0.0005466
₿0.0000000059
$0.0004434
₿0.0000000047
$226.22
₿0.04
$214.22K
₿54.33
$149.96K
₿38.03
التنبؤ بسعر OceanEX(oce)
6393 Bolt  BOLT $0.0001496
₿0.000000049
8.71 $149.46K
₿49.72
$0.0001505
₿0.000000054
$0.0001375
₿0.000000048
$5.74
₿2.14
$149.46K
₿49.72
$149.46K
₿49.72
التنبؤ بسعر Bolt(bolt)
6404 MBD Financials  MBD $0.000005669
₿0.0000000056
-2.82 $148.29K
₿80.59
$0.000006369
₿0.0000000059
$0.00000486
₿0.0000000053
$63.33K
₿5.73
$228.56K
₿233.83
$148.29K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
6405 Gamma Strategies  GAMMA $0.002275
₿0.0000027
-4.08 $148.15K
₿181.7
$0.2704
₿0.0000029
$0.2546
₿0.0000027
$13.65
₿1.48
$227.56K
₿279.11
$148.15K
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
6410 MetaZero  MZERO $0.001478
₿0.0000035
-4.34 $147.9K
₿0
$0.00169
₿0.0000038
$0.001367
₿0.0000033
$51.92K
₿10.91
$147.9K
$147.9K
₿0
التنبؤ بسعر MetaZero(mzero)
6412 Unmarshal  MARSH $0.00221
₿0.0000033
0.64 $147.4K
₿175.22
$0.00233
₿0.0000035
$0.002066
₿0.0000033
$69.45K
₿8.82
$218.76K
₿332.2
$147.4K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
6414 Krypton DAO  KRD $0.001438
₿0.000011
-0.02 $147.32K
₿1.19K
$0.001619
₿0.000011
$0.001379
₿0.000011
$10.01K
₿0.1
$14.38M
₿116.57K
$147.32K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6422 Uno Re  UNO $0.0006237
₿0.00000096
1.87 $146.84K
₿78.98
$0.0007214
₿0.0000010
$0.0005808
₿0.00000096
$82.1K
₿7.47
$202.8K
₿369.82
$146.84K
₿78.98
التنبؤ بسعر Uno Re(uno)
6435 SOMESING  SSG $0.00002913
₿0.000000014
0.05 $145.6K
₿52.98
$0.00002924
₿0.000000014
$0.00002909
₿0.000000013
$83.34K
₿79.52
$145.6K
₿73.61
$145.6K
₿52.98
التنبؤ بسعر SOMESING(ssg)
6466 Chad Coin  CHAD $0.0000006038
₿0.000000000086
-4.69 $141.91K
₿20.29
$0.000008949
₿0.000000000096
$0.000007895
₿0.000000000085
$139.34
₿0.53
$141.91K
₿20.29
$141.91K
₿20.29
التنبؤ بسعر Chad Coin(chad)
6472 Spacemesh  $SMH $0.001966
₿0.000048
-2.85 $141.33K
₿0
$0.00203
₿0.000050
$0.001965
₿0.000046
$5.31K
₿10.88
$141.33K
$141.33K
₿0
التنبؤ بسعر Spacemesh($smh)
6473 Star  STAR $0.9977
₿0.000014
0.60 $141.19K
₿46.33
$0.9979
₿0.000014
$0.9916
₿0.000014
$15.42
₿0.39
$141.19K
₿46.33
$141.19K
₿46.33
التنبؤ بسعر Star(star)
6475 Cogito Finance  CGV $0.001484
₿0.0000023
-1.22 $141.05K
₿221.82
$0.001572
₿0.0000024
$0.001473
₿0.0000023
$44.47
₿4.29
$1.48M
₿2.37K
$141.05K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
6477 Nostra Staked STRK  NSTSTRK $0.1123
₿0.000026
-3.70 $140.91K
₿213.54
$2.55
₿0.000027
$2.43
₿0.000026
$6.85
₿3.28
$140.91K
₿213.56
$140.91K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
6484 BaseSwap  BSWAP $0.01939
₿0.000019
13.24 $139.85K
₿0
$0.01952
₿0.000021
$0.01703
₿0.000018
$1.8K
₿4.68
$193.91K
₿4.09
$139.85K
₿0
التنبؤ بسعر BaseSwap(bswap)
6491 Genius  GENI $0.0000004507
₿0.000000000074
14.36 $139.08K
₿20.61
$0.0000005459
₿0.000000000078
$0.0000003716
₿0.000000000066
$2.04K
₿0.03
$294.54K
$139.08K
₿20.61
التنبؤ بسعر Genius(geni)
6503 LIF3 LSHARE (OLD)  LSHARE $4.72
₿0.0017
-1.97 $137.93K
₿51.13
$5.08
₿0.0017
$4.21
₿0.0016
$233.29
₿0.07
$330.2K
₿122.4
$137.93K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
6505 Astrovault  AXV $0.001439
₿0.0000023
2.91 $137.8K
₿40.09
$0.001439
₿0.0000023
$0.001386
₿0.0000022
$688
₿0.77
$318.92K
₿495.34
$137.8K
₿40.09
التنبؤ بسعر Astrovault(axv)
6508 EmerCoin  EMC $0.002857
₿0.00000010
0 $137.51K
₿5.11
$0
₿0.
$0
₿0.
$0.01
₿0
$2.86M
₿106.19
$137.51K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6520 Vertex  VRTX $0.0002591
₿0.0000037
48.75 $136.92K
₿928.89
$0.0002591
₿0.0000038
$0.0001682
₿0.0000036
$77.55
₿50.04
$259.14K
₿4.56K
$136.92K
₿928.89
التنبؤ بسعر Vertex(vrtx)
6536 THREE  $THREE $0.001356
0 $135.64K
$0
₿0.
$0
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6555 Thorstarter  XRUNE $0.001172
₿0.00000032
0.67 $133.89K
₿36.45
$0.001232
₿0.00000033
$0.001131
₿0.00000031
$622.01
₿0.32
$627.88K
₿170.93
$133.89K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
6577 Vestate  VES $0.000921
₿0.00000038
7.86 $132.35K
₿0
$0.000955
₿0.00000042
$0.0008519
₿0.00000034
$56.59K
₿4.74
$460.51K
₿192.92
$132.35K
₿0
التنبؤ بسعر Vestate(ves)
6578 Sphere Finance  SPHERE $0.00001724
₿0.0000000077
3.20 $132.27K
₿59.73
$0.00001752
₿0.0000000082
$0.00001622
₿0.0000000077
$146.5
₿0.01
$154.55K
₿69.79
$132.27K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
6581 Stash Inu  STASH $0.0000141
₿0.000000024
-0.68 $131.63K
₿0
$0.0000142
₿0.000000026
$0.0000139
₿0.000000021
$55.06K
₿7.14
$131.63K
₿244.04
$131.63K
₿0
التنبؤ بسعر Stash Inu(stash)
6591 Atari  ATRI $0.00008702
₿0.000000031
-4.04 $130.99K
₿48.7
$0.003167
₿0.000000034
$0.002926
₿0.000000031
$15.37
₿0.01
$171.89K
₿63.91
$130.99K
₿48.7
التنبؤ بسعر Atari(atri)
6600 Perion  PERC $0.003223
₿0.0000057
-12.61 $130.2K
₿165.24
$0.6149
₿0.0000066
$0.5353
₿0.0000057
$3.58
₿5.05
$322.38K
₿578.44
$130.2K
₿165.24
التنبؤ بسعر Perion(perc)
6612 Taki Games  TAKI $0.0001107
₿0.00000037
-94.06 $129.66K
₿440.15
$0.001925
₿0.00000041
$0.0001107
₿0.00000037
$1.34
₿3.16
$332.21K
₿1.13K
$129.66K
₿440.15
التنبؤ بسعر Taki Games(taki)
6622 Interlay  INTR $0.0005725
₿0.00000064
-4.19 $128.93K
₿97.89
$0.0006315
₿0.00000065
$0.0005502
₿0.00000062
$12.7K
₿0.28
$560.61K
₿642.22
$128.93K
₿97.89
التنبؤ بسعر Interlay(intr)
6635 Granary  GRAIN $0.0005339
₿0.00000020
6.85 $127.96K
₿48.57
$0.0005447
₿0.00000022
$0.0004997
₿0.00000017
$13.64
₿0.07
$127.96K
₿48.57
$127.96K
₿48.57
التنبؤ بسعر Granary(grain)
6660 OX Coin  OX $0.00004818
₿0.00000019
4.92 $126.02K
₿725.78
$0.00004872
₿0.00000020
$0.00004525
₿0.00000018
$151.27
₿4.23
$126.02K
₿725.78
$126.02K
₿725.78
التنبؤ بسعر OX Coin(ox)
6661 Curio Gas Token  CGT $0.001259
0 $125.99K
$0
$0
$81.32
$125.99K
$125.99K
التنبؤ بسعر Curio Gas Token(cgt)
6679 Lossless  LSS $0.001441
₿0.0000032
0.16 $124.08K
₿201.89
$0.001445
₿0.0000033
$0.001434
₿0.0000031
$55.9
₿4.02
$144.15K
₿322.63
$124.08K
₿201.89
التنبؤ بسعر Lossless(lss)
6684 DFX Finance  DFX $0.002834
₿0.0000015
12.35 $123.53K
₿66.75
$0.002863
₿0.0000015
$0.002276
₿0.0000011
$116.46
₿0.4
$283.44K
₿153.15
$123.53K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6688 Gamestarter  GAME $0.001757
₿0.0000029
-0.45 $124.77K
₿90.72
$0.004254
₿0.0000030
$0.001652
₿0.0000028
$241.94K
₿2.67
$175.77K
₿298.23
$124.77K
₿90.72
التنبؤ بسعر Gamestarter(game)
6698 MMFinance (Cronos)  MMF $0.0001251
₿0.000000090
1.56 $122.35K
₿77.34
$0.0001282
₿0.000000094
$0.0001232
₿0.000000089
$967.85
₿1.47
$125.06K
₿44.75
$122.35K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6703 Kira the Injective Cat  KIRA $0.000001769
₿0.0000000012
18.00 $121.74K
₿86.37
$0.0000019
₿0.0000000013
$0.000001489
₿0.0000000012
$360.85
₿1.07
$121.74K
₿86.37
$121.74K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
6704 Bork  BORK $0.00001218
₿0.0000000059
8.06 $121.68K
₿0
$0.00001253
₿0.0000000063
$0.00001127
₿0.0000000058
$675.15
₿34.82
$121.68K
₿60.12
$121.68K
₿0
التنبؤ بسعر Bork(bork)
6707 Crypto Unicorns  CU $0.002567
0 $121.48K
$0
$0
$1.51
$238.37K
$121.48K
التنبؤ بسعر Crypto Unicorns(cu)
6723 SpaceFalcon  FCON $0.000006909
₿0.0000000063
2.88 $119.78K
₿110.99
$0.00000732
₿0.0000000069
$0.00000671
₿0.0000000058
$274.8
₿4.43
$131.24K
₿121.61
$119.78K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
6726 Nodle Network  NODL $0.00009882
₿0.00000012
-7.25 $119.5K
₿460.54
$0.0001079
₿0.00000013
$0.00009812
₿0.00000012
$27.73K
₿2.13
$191.6K
₿1.11K
$119.5K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6758 Spike  SPIKE $0.0001166
5.86 $116.61K
$0.0001218
$0.0001101
$20.82
$116.61K
$116.61K
التنبؤ بسعر Spike(spike)
6759 Metavault Trade  MVX $0.04633
₿0.000033
4.86 $116.43K
₿84.99
$0.04767
₿0.000035
$0.04412
₿0.000033
$101.89
₿3.9
$185.35K
₿135.31
$116.43K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6764 Veloce  VEXT $0.0003884
₿0.0000012
0.22 $116.13K
₿144.16
$0.0004065
₿0.0000012
$0.0003845
₿0.0000011
$63
₿15.27
$116.54K
₿185.81
$116.13K
₿144.16
التنبؤ بسعر Veloce(vext)
6769 OpSec  OPSEC $0.001172
₿0.000026
6.95 $115.73K
₿2.45K
$0.001462
₿0.000030
$0.001093
₿0.000025
$51.52K
₿37.01
$115.73K
₿2.54K
$115.73K
₿2.45K
التنبؤ بسعر OpSec(opsec)
6776 Concentrated Voting Power  CVP $0.003553
₿0.0000082
5.02 $115.08K
₿266.58
$0.003669
₿0.0000086
$0.003383
₿0.0000081
$62.19
₿74.43
$355.31K
₿823.04
$115.08K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
6780 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $114.78K
₿55.11
$1.36
₿0.000014
$1.31
₿0.000014
$50.69
₿0.08
$114.78K
₿55.11
$114.78K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6781 Cum Inu  CUMINU $0.00001178
₿0.0000000057
-1.65 $114.74K
₿56.11
$0.0005452
₿0.0000000058
$0.0005292
₿0.0000000057
$5.08
₿0.28
$114.74K
₿56.11
$114.74K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6784 Gold Fever Native Gold  NGL $0.002834
₿0.0000024
-4.86 $114.54K
₿103.12
$0.002978
₿0.0000025
$0.0027
₿0.0000024
$12.88K
₿1.65
$558.81K
₿427.62
$114.54K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
6800 Scalia Infrastructure  SCALE $0.001159
₿0.0000047
6.26 $113.67K
₿0
$0.001163
₿0.0000055
$0.001088
₿0.0000034
$254.07
₿40.29
$115.98K
₿477.43
$113.67K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6801 NFTb  NFTB $0.0001608
₿0.00000021
0.35 $113.55K
₿68.39
$0.0001662
₿0.00000022
$0.0001581
₿0.00000020
$89.89
₿11.04
$116.78K
₿159.75
$113.55K
₿68.39
التنبؤ بسعر NFTb(nftb)
6814 Cheese  CHEESE $0.0001129
3.10 $112.92K
$0.0001184
$0.000107
$520.92
$112.92K
$112.92K
التنبؤ بسعر Cheese(cheese)
6825 Landwolf  WOLF $0.000000000266
₿0.00000000000012
3.51 $112.03K
₿0
$0.000000000268
₿0.00000000000017
$0.000000000257
₿0.000000000000048
$465.59
₿13.78
$112.03K
$112.03K
₿0
التنبؤ بسعر Landwolf(wolf)
6834 UFC Fan Token  UFC $0.04599
₿0.000010
46.04 $111.34K
₿92.32
$0.05703
₿0.000011
$0.03148
₿0.0000099
$73.84
₿0.01
$919.55K
₿205.24
$111.34K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀