Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$105.66B
Volume totale
BTC 59.81%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
493 Phala Network  PHA $0.0933
₿0.0000035
-0.92 $73.84M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$21.71M
₿149.64
$93.74M
₿3.55K
$73.84M
₿2.27K
Previsione del prezzo di Phala Network(pha)
494 Chromia  CHR $0.0876
₿0.0000055
-4.34 $73.98M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.28M
₿400.29
$73.98M
₿4.53K
$73.98M
₿4.53K
Previsione del prezzo di Chromia(chr)
495 BitMart Token  BMX $0.2168
₿0.0000043
-4.94 $73.76M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.02M
₿4.64
$138.95M
₿2.76K
$73.76M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
496 USDX  USDX $0.6585
₿0.000012
-0.22 $73.46M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$22.48K
₿4.74
$73.46M
₿1.44K
$73.46M
₿1.44K
Previsione del prezzo di USDX(usdx)
497 Yield Guild Games  YGG $0.1697
₿0.000018
-5.04 $73.52M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$16.41M
₿2.81K
$170.56M
₿18.89K
$73.52M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
498 Zebec Network  ZBCN $0.0009593
-0.40 $73.56M
$0.0009717
$0.000936
$11.16M
$96.32M
$73.56M
Previsione del prezzo di Zebec Network(zbcn)
500 dKargo  DKA $0.01549
₿0.00000056
-1.03 $72.23M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.72M
₿96.01
$77.05M
₿2.7K
$72.23M
₿2.01K
Previsione del prezzo di dKargo(dka)
500 L2 Standard Bridged WETH (Blast)  WETH $1,802.06
-1.50 $72.96M
$1,845.2
$1,752.99
$603.86K
$72.96M
$72.96M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
503 DevvE  DEVVE $0.813
₿0.000010
9.20 $71.35M
₿0
$0.823
₿0.000010
$0.7306
₿0.0000089
$527.09K
₿19.33
$97.98M
₿205.32
$71.35M
₿0
Previsione del prezzo di DevvE(devve)
504 STP Network  STPT $0.03647
₿0.00000097
-2.30 $71M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.13M
₿90.69
$71M
₿1.9K
$71M
₿1.9K
Previsione del prezzo di STP Network(stpt)
505 Ontology Gas  ONG $0.1732
₿0.0000057
-1.31 $70.89M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.44M
₿95.25
$173.01M
₿5.72K
$70.89M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
506 WAX  WAXP $0.02005
₿0.0000012
-5.02 $70.5M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.96M
₿108.14
$75.86M
₿4.64K
$70.5M
₿4.23K
Previsione del prezzo di WAX(waxp)
509 Songbird  SGB $0.004456
₿0.00000018
0.42 $69.73M
₿2.71K
$0.004479
₿0.00000018
$0.004248
₿0.00000017
$244.47K
₿5.07
$82.87M
₿3.29K
$69.73M
₿2.71K
Previsione del prezzo di Songbird(sgb)
511 Bone ShibaSwap  BONE $0.2764
₿0.000010
-1.86 $69.39M
₿2.52K
$0.2838
₿0.000010
$0.2672
₿0.000010
$6.84M
₿135.83
$69.42M
₿2.52K
$69.39M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
512 Solend  SLND $0.2844
₿0.000019
-5.15 $69.36M
₿724.83
$0.302
₿0.000020
$0.2806
₿0.000018
$5.56K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
513 Puff The Dragon  PUFF $0.07793
₿0.0000034
-0.89 $69.29M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$88.24K
₿18.02
$69.29M
₿3.11K
$69.29M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
514 Dymension  DYM $0.2607
₿0.000071
-4.20 $69.22M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.05M
₿338.99
$261.72M
₿71.25K
$69.22M
₿11.53K
Previsione del prezzo di Dymension(dym)
515 Dogelon Mars  ELON $0.0000001254
₿0.0000000000036
-2.30 $69.18M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$3.91M
₿63.68
$125.86M
₿3.63K
$69.18M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
517 Marlin  POND $0.008372
₿0.00000044
-5.48 $68.7M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.62M
₿83.75
$83.93M
₿3.62K
$68.7M
₿3.62K
Previsione del prezzo di Marlin(pond)
518 Civic  CVC $0.08541
₿0.0000027
-1.58 $68.69M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.27M
₿173.1
$85.64M
₿2.8K
$68.69M
₿2.25K
Previsione del prezzo di Civic(cvc)
519 Verge  XVG $0.00413
₿0.00000012
-4.41 $68.47M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.1M
₿1.91K
$68.61M
₿2.07K
$68.47M
₿2.07K
Previsione del prezzo di Verge(xvg)
520 Stratis  STRAX $0.03498
₿0.0000015
-3.30 $68.36M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.13M
₿36.4
$72.43M
$68.36M
₿2.99K
Previsione del prezzo di Stratis(strax)
521 Mil.k Alliance  MLK $0.152
₿0.0000055
-0.91 $67.83M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$3.9M
₿25.65
$149.7M
₿5.61K
$67.83M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Huobi Token  HT $0.4248
₿0.000011
-6.36 $67.78M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$9.07K
₿27.72
$85.49M
₿2.32K
$67.78M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
523 Islamic Coin  ISLM $0.0392
₿0.00000076
-0.29 $67.5M
₿0
$0.03945
₿0.00000085
$0.03908
₿0.00000075
$731.73K
₿21.5
$793.72M
₿15.33K
$67.5M
₿0
Previsione del prezzo di Islamic Coin(islm)
524 Moonwell  WELL $0.02007
₿0.00000063
-3.59 $66.78M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.34M
₿25.25
$100.76M
₿3.14K
$66.78M
₿1.37K
Previsione del prezzo di Moonwell(well)
526 TerraUSD  USTC $0.01179
₿0.00000035
-3.32 $66.31M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$13.66M
₿160.98
$72.24M
₿3.51K
$66.31M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
527 Dogs  DOGS $0.0001271
₿0.000000017
-5.42 $66.07M
$0.0001368
$0.0001231
$24.25M
$70.32M
₿9.35K
$66.07M
Previsione del prezzo di Dogs(dogs)
528 Cetus Protocol  CETUS $0.0947
₿0.0000022
-6.08 $65.97M
₿708.45
$0.1025
₿0.0000023
$0.09231
₿0.0000022
$18.73M
₿152.7
$95.4M
₿1.11K
$65.97M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
530 ConstitutionDAO  PEOPLE $0.01285
₿0.00000051
-4.71 $65.5M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$32.53M
₿537.14
$65.5M
₿2.58K
$65.5M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
531 Pundi X  PUNDIX $0.2516
₿0.000012
-2.74 $65.32M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.15M
₿693.31
$65.32M
₿3.21K
$65.32M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
533 Zentry  ZENT $0.00936
-13.83 $63.55M
$0.01087
$0.009234
$4.79M
$91.77M
$63.55M
Previsione del prezzo di Zentry(zent)
534 Tellor  TRB $23.58
₿0.0012
-2.91 $63.18M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$22.73M
₿418.83
$65.1M
₿3.16K
$63.18M
₿3.12K
Previsione del prezzo di Tellor(trb)
535 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.09 $62.98M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.91M
₿13.66
$214.2M
₿1.3K
$62.98M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
536 ALEO  ALEO $0.1745
₿0.0022
-7.30 $62.98M
₿0
$0.191
₿0.
$0.1672
₿0.
$6.54M
₿0
$297.84M
$62.98M
₿0
Previsione del prezzo di ALEO(aleo)
537 JOE  JOE $0.1582
₿0.000011
-1.62 $62.96M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$7.92M
₿381.33
$79.35M
₿5.65K
$62.96M
₿3.86K
Previsione del prezzo di JOE(joe)
538 Oasys  OAS $0.01588
₿0.0000011
-5.90 $62.86M
₿2.17K
$0.0169
₿0.0000011
$0.01579
₿0.0000011
$635.73K
₿16.86
$159.01M
₿11.65K
$62.86M
₿2.17K
Previsione del prezzo di Oasys(oas)
539 Centrifuge  CFG $0.1223
₿0.000012
-2.93 $62.85M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$678.83K
₿16.97
$68.83M
₿6.64K
$62.85M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
541 GameBuild  GAME $0.003645
4.61 $62.63M
$0.003557
$0.002992
$24.53M
$78.1M
$62.63M
Previsione del prezzo di GameBuild(game)
542 Diamond Launch  DLC $0.1403
₿0.0000022
-1.46 $62.62M
₿211.56
$0.1426
₿0.0000022
$0.1382
₿0.0000021
$534.99K
₿1.16
$140.67M
₿2.2K
$62.62M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
543 Moonbeam  GLMR $0.06465
₿0.0000062
-6.66 $62.6M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.69M
₿174.35
$75.43M
₿6.98K
$62.6M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
544 Smooth Love Potion  SLP $0.001512
₿0.000000076
-1.78 $62.5M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$8.87M
₿254.16
$62.5M
$62.5M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
545 Arcblock  ABT $0.6331
₿0.000040
-2.44 $62.49M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$465.05K
₿141.83
$117.91M
₿7.6K
$62.49M
₿4.03K
Previsione del prezzo di Arcblock(abt)
547 ECOMI  OMI $0.0002292
₿0.0000000099
0.63 $62.2M
₿2.71K
$0.0002306
₿0.000000010
$0.0002223
₿0.0000000097
$2.13M
₿7.27
$71.37M
₿3.11K
$62.2M
₿2.71K
Previsione del prezzo di ECOMI(omi)
548 FunFair  FUN $0.005815
₿0.00000010
43.49 $61.81M
₿1.12K
$0.006156
₿0.00000010
$0.004027
₿0.000000098
$74.46M
₿113.44
$64.15M
₿1.16K
$61.81M
₿1.12K
Previsione del prezzo di FunFair(fun)
549 Dent  DENT $0.0006423
₿0.000000026
-3.43 $61.7M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.1M
₿153.75
$64.5M
₿2.67K
$61.7M
₿2.55K
Previsione del prezzo di Dent(dent)
550 Medibloc  MED $0.006436
₿0.00000024
2.18 $61.43M
₿1.99K
$0.006402
₿0.00000025
$0.006203
₿0.00000023
$304.73K
₿459.55
$66.53M
₿2.31K
$61.43M
₿1.99K
Previsione del prezzo di Medibloc(med)
551 Bit2Me  B2M $0.01237
₿0.00000013
-3.36 $61.23M
₿663.89
$0.01281
₿0.00000013
$0.01222
₿0.00000013
$54.85K
₿1.26
$61.85M
₿678.59
$61.23M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
553 Kamino  KMNO $0.04484
-2.55 $60.79M
$0.0462
$0.04389
$17.09M
$450.27M
$60.79M
Previsione del prezzo di Kamino(kmno)
554 PayProtocol Paycoin  PCI $0.05937
₿0.0000036
0.80 $60.77M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.35M
₿26.77
$112.92M
₿14.39K
$60.77M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
556 Humans.ai  HEART $0.007707
₿0.00000039
5.89 $60.37M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$112.25K
₿8.91
$60.37M
₿3.09K
$60.37M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Steem  STEEM $0.1181
₿0.0000045
-2.78 $59.92M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$24.04M
₿87.05
$60.03M
$59.92M
₿2.1K
Previsione del prezzo di Steem(steem)
559 Ergo  ERG $0.7394
₿0.000024
-1.27 $59.42M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$85.45K
₿6
$72.32M
₿2.41K
$59.42M
₿1.84K
Previsione del prezzo di Ergo(erg)
560 SingularityNET  AGIX $0.1877
₿0.000014
-3.14 $59.39M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$19.66K
₿2.42K
$89.74M
₿20.84K
$59.39M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
561 AI Analysis Token  AIAT $0.5376
₿0.0000077
-1.10 $59.21M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$106.04K
₿16.83
$268.3M
₿3.89K
$59.21M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
562 Taiko  TAIKO $0.5734
-4.80 $59.02M
$0.6111
$0.5622
$18.68M
$573.4M
$59.02M
Previsione del prezzo di Taiko(taiko)
563 MetFi  METFI $0.4059
₿0.000021
-8.89 $58.8M
₿90.19
$0.4478
₿0.000022
$0.3625
₿0.000020
$992.7K
₿5.05
$195.52M
₿17.02K
$58.8M
₿90.19
Previsione del prezzo di MetFi(metfi)
564 L2 Standard Bridged WETH (Optimism)  WETH $1,797.73
-1.30 $58.78M
$1,838.2
$1,756.96
$26.93M
$58.79M
$58.78M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
565 Banana Gun  BANANA $16.67
₿0.00068
-5.43 $58.49M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$22.3M
₿49.26
$141.8M
₿6.9K
$58.49M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
566 Liquity  LQTY $0.5974
₿0.000021
-2.51 $58.48M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$18.79M
₿536.98
$60.07M
₿2.2K
$58.48M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Numeraire  NMR $7.27
₿0.00046
-4.52 $58.37M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.69M
₿121.21
$77.84M
₿4.95K
$58.37M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
568 SuperRare  RARE $0.06976
₿0.0000024
25.49 $58.09M
₿1.66K
$0.07783
₿0.0000026
$0.05523
₿0.0000024
$298.12M
₿176.72
$70.01M
₿2.42K
$58.09M
₿1.66K
Previsione del prezzo di SuperRare(rare)
569 Binance USD  BUSD $0.9987
₿0.000014
0.34 $57.82M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$44.6K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
571 Alethea Artificial Liquid Intelligence Token  ALI $0.007051
₿0.00000034
5.98 $57.75M
₿1.19K
$0.007086
₿0.00000035
$0.006481
₿0.00000033
$1.55M
₿31.77
$69.6M
₿3.39K
$57.75M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
573 Bridged Wrapped stETH (Gnosis)  WSTETH $2,161.34
₿0.059
-1.23 $57.46M
₿0
$2,202.86
₿0.060
$2,104.64
₿0.058
$799.63K
₿38.74
$57.46M
$57.46M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
574 Degen  DEGEN $0.002557
₿0.00000050
-5.03 $57.43M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$24.97M
₿843.4
$95.32M
₿18.47K
$57.43M
₿6.24K
Previsione del prezzo di Degen(degen)
577 Metal  MTL $0.675
₿0.000030
-1.09 $57.1M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$1.12M
₿154.98
$57.1M
₿2.02K
$57.1M
₿1.96K
Previsione del prezzo di Metal(mtl)
578 Bella Protocol  BEL $0.7091
₿0.000031
3.67 $56.94M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.22M
₿1.5K
$71.17M
₿3.16K
$56.94M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
579 CorgiAI  CORGIAI $0.0001648
₿0.000000031
-5.25 $56.73M
₿10.89K
$0.0001743
₿0.000000033
$0.0001613
₿0.000000031
$68.63K
₿6.96
$61.52M
₿11.81K
$56.73M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
580 Standard Bridged USDC.e (Optimism)  USDC.E $0.9979
₿0.000014
-0.12 $56.67M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.09M
₿423.61
$56.67M
$56.67M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
581 Concordium  CCD $0.004895
₿0.000000080
-0.19 $56.13M
₿754.66
$0.004926
₿0.000000081
$0.004875
₿0.000000077
$385.49K
₿16.29
$67.75M
₿1.06K
$56.13M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 Magic Internet Money  MIM $1
₿0.000014
-0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
586 SECRET  SCRT $0.1788
₿0.0000083
-4.34 $54.8M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.71M
₿60.07
$57.64M
₿2.44K
$54.8M
₿2.27K
Previsione del prezzo di SECRET(scrt)
587 DODO  DODO $0.05453
₿0.0000032
-8.39 $54.69M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$32.06M
₿187.8
$54.69M
₿3.26K
$54.69M
₿2.15K
Previsione del prezzo di DODO(dodo)
588 Renzo Restaked LST  PZETH $2,158.16
-1.64 $54.43M
$2,198.69
$2,102.54
$1.39K
$54.43M
$54.43M
Previsione del prezzo di Renzo Restaked LST(pzeth)
590 Kyber Network Crystal  KNC $0.3162
₿0.000010
-2.39 $54.09M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$11.82M
₿261.84
$76.28M
₿2.59K
$54.09M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
591 Avail  AVAIL $0.02616
0.08 $53.94M
$0.02654
$0.02511
$7.49M
$272.92M
$53.94M
Previsione del prezzo di Avail(avail)
592 ChainGPT  CGPT $0.06682
₿0.0000045
-6.95 $53.94M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.58M
₿126.9
$66.69M
₿4.56K
$53.94M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
593 Fimarkcoin.com  FMC $0.002085
₿0.0000000092
-0.13 $53.9M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.86M
₿156.91
$268.22M
₿1.19K
$53.9M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
594 Xai  XAI $0.0501
₿0.000014
-4.67 $53.68M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$54.54M
₿322.43
$94.39M
₿14.6K
$53.68M
₿4.11K
Previsione del prezzo di Xai(xai)
597 PepeCoin  PEPECOIN $0.4908
₿0.000097
-5.65 $53.19M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$743.17K
₿141.64
$53.19M
₿12.9K
$53.19M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
598 Kelp Gain  AGETH $1,852.14
-1.46 $52.99M
$1,890.39
$1,802.51
$290K
$52.99M
$52.99M
Previsione del prezzo di Kelp Gain(ageth)
599 Ark  ARK $0.2825
₿0.000013
-2.07 $52.32M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$3.5M
₿89.65
$52.89M
$52.32M
₿2.42K
Previsione del prezzo di Ark(ark)
600 QANplatform  QANX $0.0307
₿0.0000013
-5.32 $52.29M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$379.49K
₿16.63
$64.58M
₿2.75K
$52.29M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
601 NetMind Token  NMT $1.12
₿0.00013
-4.80 $51.77M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.82M
₿22.34
$161.64M
₿15.38K
$51.77M
₿0
Previsione del prezzo di NetMind Token(nmt)
604 Wilder World  WILD $0.1579
₿0.000014
-1.31 $51.46M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$658.58K
₿32.35
$79.33M
₿7.14K
$51.46M
₿3.98K
Previsione del prezzo di Wilder World(wild)
605 Coin98  C98 $0.05468
₿0.0000059
-8.67 $51.36M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.18M
₿403.72
$55M
₿5.3K
$51.36M
₿3.89K
Previsione del prezzo di Coin98(c98)
606 Nosana  NOS $0.6122
₿0.000042
-3.17 $51.07M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$563.12K
₿23.57
$61.23M
₿4.24K
$51.07M
₿3.53K
Previsione del prezzo di Nosana(nos)
607 Goldfinch  GFI $0.5508
₿0.000055
-3.87 $50.9M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$732.79K
₿206.72
$62.96M
₿6.38K
$50.9M
₿4K
Previsione del prezzo di Goldfinch(gfi)
609 Apu Apustaja  APU $0.0001497
₿0.0000000056
-2.52 $50.8M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.68M
₿82.68
$50.8M
₿2.42K
$50.8M
₿0
Previsione del prezzo di Apu Apustaja(apu)
611 Tokamak Network  TON $0.9769
₿0.000040
1.24 $50.48M
₿1.87K
$1
₿0.000044
$0.948
₿0.000039
$523.65K
₿779.26
$90.84M
₿2.61K
$50.48M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
612 Gemini Dollar  GUSD $0.9977
₿0.000014
-0.12 $50.4M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$827.71K
₿20.99
$50.4M
₿1.8K
$50.4M
₿1.8K
613 Autonolas  OLAS $0.3156
₿0.000056
-3.12 $50.38M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$334.22K
₿48.92
$147.33M
₿30.31K
$50.38M
₿2.46K
Previsione del prezzo di Autonolas(olas)
616 Moonriver  MOVR $5.19
₿0.00025
-4.21 $49.6M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$2.54M
₿150.56
$61.61M
₿2.9K
$49.6M
₿2.3K
Previsione del prezzo di Moonriver(movr)
617 Access Protocol  ACS $0.001209
₿0.000000046
-0.12 $49.52M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$607.71K
₿26.63
$107.14M
₿4.02K
$49.52M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
619 dForce Token  DF $0.04903
₿0.00000088
-3.80 $49.14M
₿617.93
$0.05175
₿0.00000090
$0.04875
₿0.00000087
$17.74M
₿55.38
$49.14M
₿882.78
$49.14M
₿617.93
Previsione del prezzo di dForce Token(df)
621 Vanar Chain  VANRY $0.02511
₿0.0000031
-3.90 $48.89M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.17M
₿277.07
$50.29M
₿4.38K
$48.89M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
624 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.29 $48.15M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$291.57K
₿131.89
$48.15M
₿1.1K
$48.15M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
625 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.25 $47.96M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$648.74K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui