Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$259.98B
Volume total
BTC 60.33%     ETH 7.26%
Dominância

Página de Resultados 5 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
494 Yield Guild Games  YGG $0.1534
₿0.000018
3.05 $69.01M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$32.25M
₿2.81K
$153.42M
₿18.89K
$69.01M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
496 Memecoin  MEME $0.001599
₿0.00000055
2.40 $68.4M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$60.12M
₿1.02K
$110.18M
₿38.43K
$68.4M
₿8.64K
Previsão de Preço do Memecoin(meme)
498 DevvE  DEVVE $0.7813
₿0.000010
3.38 $68.25M
₿0
$0.784
₿0.000010
$0.6432
₿0.0000089
$1.45M
₿19.33
$93.72M
₿205.32
$68.25M
₿0
Previsão de Preço do DevvE(devve)
499 FIDA  FIDA $0.06878
₿0.0000065
0.66 $68.15M
₿881.67
$0.07101
₿0.0000068
$0.06241
₿0.0000064
$18.77M
₿72.38
$68.77M
₿6.55K
$68.15M
₿881.67
Previsão de Preço do FIDA(fida)
500 Geodnet  GEOD $0.2145
₿0.0000029
-7.79 $67.92M
₿270.28
$0.233
₿0.0000030
$0.2098
₿0.0000028
$1.24M
₿1.18
$211.85M
₿2.93K
$67.92M
₿270.28
Previsão de Preço do Geodnet(geod)
501 Iagon  IAG $0.1796
₿0.0000027
-7.15 $67.46M
₿1.08K
$0.1966
₿0.0000029
$0.1548
₿0.0000027
$875.31K
₿6.92
$179.42M
₿2.77K
$67.46M
₿1.08K
Previsão de Preço do Iagon(iag)
502 Balancer  BAL $1.07
₿0.000068
-1.47 $67.46M
₿3.85K
$1.1
₿0.000071
$0.975
₿0.000068
$18.78M
₿131.23
$72.83M
₿4.3K
$67.46M
₿3.85K
Previsão de Preço do Balancer(bal)
503 Puff The Dragon  PUFF $0.07535
₿0.0000034
-1.27 $67.15M
₿1.51K
$0.07699
₿0.0000039
$0.07211
₿0.0000034
$411.66K
₿18.02
$67.15M
₿3.11K
$67.15M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
504 Phala Network  PHA $0.08488
₿0.0000035
0.61 $66.8M
₿2.27K
$0.08734
₿0.0000038
$0.07582
₿0.0000035
$30.6M
₿149.64
$84.74M
₿3.55K
$66.8M
₿2.27K
Previsão de Preço do Phala Network(pha)
505 cETH  CETH $31.09
₿0.0010
-4.95 $66.84M
₿5.58K
$32.73
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$66.84M
₿5.58K
$66.84M
₿5.58K
Previsão de Preço do cETH(ceth)
506 Ontology Gas  ONG $0.1621
₿0.0000057
0.09 $66.46M
₿2.15K
$0.1667
₿0.0000059
$0.146
₿0.0000056
$4.1M
₿95.25
$162.2M
₿5.72K
$66.46M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
507 Civic  CVC $0.08259
₿0.0000027
-3.34 $66.22M
₿2.25K
$0.08621
₿0.0000029
$0.07532
₿0.0000027
$25.69M
₿173.1
$82.57M
₿2.8K
$66.22M
₿2.25K
Previsão de Preço do Civic(cvc)
509 Chromia  CHR $0.07861
₿0.0000055
1.74 $65.71M
₿4.53K
$0.08092
₿0.0000060
$0.0697
₿0.0000055
$17.38M
₿400.29
$65.71M
₿4.53K
$65.71M
₿4.53K
Previsão de Preço do Chromia(chr)
513 STP Network  STPT $0.03356
₿0.00000097
-9.29 $64.62M
₿1.9K
$0.03721
₿0.0000010
$0.0304
₿0.00000097
$28.68M
₿90.69
$64.62M
₿1.9K
$64.62M
₿1.9K
Previsão de Preço do STP Network(stpt)
514 WAX  WAXP $0.01858
₿0.0000012
0.49 $64.98M
₿4.23K
$0.01901
₿0.0000012
$0.0168
₿0.0000012
$12.53M
₿108.14
$69.92M
₿4.64K
$64.98M
₿4.23K
Previsão de Preço do WAX(waxp)
515 Songbird  SGB $0.00412
₿0.00000018
-2.90 $64.48M
₿2.71K
$0.004291
₿0.00000018
$0.003828
₿0.00000017
$404.82K
₿5.07
$76.6M
₿3.29K
$64.48M
₿2.71K
Previsão de Preço do Songbird(sgb)
516 Dymension  DYM $0.2416
₿0.000071
3.95 $64.44M
₿11.53K
$0.2484
₿0.000075
$0.2166
₿0.000070
$27.06M
₿338.99
$241.58M
₿71.25K
$64.44M
₿11.53K
Previsão de Preço do Dymension(dym)
518 H2O Dao  H2O $0.07746
₿0.0000030
4.34 $63.91M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$4.83K
₿8.12
$77.47M
₿3.1K
$63.91M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
520 PayProtocol Paycoin  PCI $0.06238
₿0.0000036
-0.60 $63.81M
₿0
$0.06323
₿0.0000038
$0.05913
₿0.0000034
$414.18K
₿26.77
$118.57M
₿14.39K
$63.81M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
521 Huobi Token  HT $0.3982
₿0.000011
-2.82 $63.44M
₿1.84K
$0.412
₿0.000012
$0.3823
₿0.000011
$18.93K
₿27.72
$80.01M
₿2.32K
$63.44M
₿1.84K
Previsão de Preço do Huobi Token(ht)
522 Humans.ai  HEART $0.008136
₿0.00000039
0.41 $63.31M
₿2.21K
$0.008172
₿0.00000043
$0.007099
₿0.00000038
$482.23K
₿8.91
$63.31M
₿3.09K
$63.31M
₿2.21K
Previsão de Preço do Humans.ai(heart)
523 Adventure Gold  AGLD $0.6831
₿0.000021
-3.22 $63.39M
₿1.63K
$0.7073
₿0.000022
$0.6121
₿0.000021
$27.15M
₿193.06
$63.39M
₿1.63K
$63.39M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
525 TerraUSD  USTC $0.01126
₿0.00000035
1.75 $63.07M
₿3.21K
$0.01144
₿0.00000037
$0.009996
₿0.00000035
$20.8M
₿160.98
$68.71M
₿3.51K
$63.07M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
527 Dogelon Mars  ELON $0.0000001142
₿0.0000000000036
2.39 $62.73M
₿1.99K
$0.0000001155
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$11.08M
₿63.68
$114.14M
₿3.63K
$62.73M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
528 Cetus Protocol  CETUS $0.09008
₿0.0000022
3.33 $62.23M
₿708.45
$0.09242
₿0.0000023
$0.07783
₿0.0000022
$43.42M
₿152.7
$89.94M
₿1.11K
$62.23M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
529 Bone ShibaSwap  BONE $0.2487
₿0.000010
5.22 $62.2M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$10.26M
₿135.83
$62.22M
₿2.52K
$62.2M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
530 Verge  XVG $0.003762
₿0.00000012
-0.74 $62.13M
₿2.07K
$0.003868
₿0.00000015
$0.003406
₿0.00000012
$7.61M
₿1.91K
$62.25M
₿2.07K
$62.13M
₿2.07K
Previsão de Preço do Verge(xvg)
531 Mil.k Alliance  MLK $0.1374
₿0.0000055
-4.84 $61.02M
₿2K
$0.1459
₿0.0000058
$0.1332
₿0.0000053
$10.63M
₿25.65
$134.41M
₿5.61K
$61.02M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
532 Islamic Coin  ISLM $0.03579
₿0.00000076
-5.77 $61.8M
₿0
$0.03802
₿0.00000085
$0.03559
₿0.00000075
$762.74K
₿21.5
$722.87M
₿15.33K
$61.8M
₿0
Previsão de Preço do Islamic Coin(islm)
533 L2 Standard Bridged WETH (Blast)  WETH $1,546.87
-4.50 $61.7M
$1,627.4
$1,411.95
$776.33K
$61.7M
$61.7M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
534 AI Analysis Token  AIAT $0.5591
₿0.0000077
0.96 $61.55M
₿0
$0.566
₿0.0000077
$0.5475
₿0.0000073
$94.16K
₿16.83
$278.9M
₿3.89K
$61.55M
₿0
Previsão de Preço do AI Analysis Token(aiat)
535 Marlin  POND $0.007508
₿0.00000044
-5.31 $61.39M
₿3.62K
$0.007928
₿0.00000045
$0.007112
₿0.00000043
$8.07M
₿83.75
$75M
₿3.62K
$61.39M
₿3.62K
Previsão de Preço do Marlin(pond)
536 ConstitutionDAO  PEOPLE $0.01211
₿0.00000051
5.63 $61.34M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$72.91M
₿537.14
$61.34M
₿2.58K
$61.34M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
537 MMX  MMX $0.3832
₿0.000031
-13.28 $60.84M
₿0
$0.4442
₿0.000031
$0.378
₿0.000030
$24.25K
₿0.12
$191.35M
₿4.76K
$60.84M
₿0
Previsão de Preço do MMX(mmx)
539 Pundi X  PUNDIX $0.2323
₿0.000012
-2.23 $60M
₿3.21K
$0.2402
₿0.000013
$0.2157
₿0.000011
$10.51M
₿693.31
$60M
₿3.21K
$60M
₿3.21K
Previsão de Preço do Pundi X(pundix)
541 Moonwell  WELL $0.01792
₿0.00000063
-2.86 $59.33M
₿1.37K
$0.01848
₿0.00000070
$0.01607
₿0.00000062
$10.69M
₿25.25
$89.45M
₿3.14K
$59.33M
₿1.37K
Previsão de Preço do Moonwell(well)
542 Medibloc  MED $0.00621
₿0.00000024
0.46 $59.26M
₿1.99K
$0.006285
₿0.00000025
$0.005846
₿0.00000023
$886.18K
₿459.55
$64.19M
₿2.31K
$59.26M
₿1.99K
Previsão de Preço do Medibloc(med)
543 Bit2Me  B2M $0.01195
₿0.00000013
-1.33 $59.17M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$89.9K
₿1.26
$59.77M
₿678.59
$59.17M
₿663.89
Previsão de Preço do Bit2Me(b2m)
544 Dogs  DOGS $0.000114
₿0.000000017
2.85 $58.93M
$0.0001186
$0.0001018
$35.01M
$62.72M
₿9.35K
$58.93M
Previsão de Preço do Dogs(dogs)
546 Tellor  TRB $22.01
₿0.0012
2.43 $58.49M
₿3.12K
$22.34
₿0.0012
$19.78
₿0.0012
$43.63M
₿418.83
$60.27M
₿3.16K
$58.49M
₿3.12K
Previsão de Preço do Tellor(trb)
548 Cobak Token  CBK $0.632
₿0.000014
41.56 $58.58M
₿1.19K
$0.6661
₿0.000014
$0.4195
₿0.000014
$179.53M
₿28.43
$63.2M
₿1.43K
$58.58M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
550 Dent  DENT $0.0006053
₿0.000000026
1.75 $57.83M
₿2.55K
$0.0006118
₿0.000000028
$0.0005333
₿0.000000026
$11.39M
₿153.75
$60.46M
₿2.67K
$57.83M
₿2.55K
Previsão de Preço do Dent(dent)
551 Binance USD  BUSD $0.9989
₿0.000014
0.09 $57.83M
₿1.04K
$1.04
₿0.000014
$0.9893
₿0.000014
$82.66K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
552 GameBuild  GAME $0.003325
9.64 $57.73M
$0.003915
$0.002961
$79.27M
$71.23M
$57.73M
Previsão de Preço do GameBuild(game)
554 SuperRare  RARE $0.06913
₿0.0000024
-2.79 $57.38M
₿1.66K
$0.07422
₿0.0000026
$0.06677
₿0.0000024
$112.55M
₿176.72
$69.15M
₿2.42K
$57.38M
₿1.66K
Previsão de Preço do SuperRare(rare)
555 ECOMI  OMI $0.0002118
₿0.0000000099
-3.59 $57.15M
₿2.71K
$0.0002207
₿0.000000010
$0.0002048
₿0.0000000097
$2M
₿7.27
$65.57M
₿3.11K
$57.15M
₿2.71K
Previsão de Preço do ECOMI(omi)
556 Moonbeam  GLMR $0.05891
₿0.0000062
-1.79 $57.02M
₿5.35K
$0.06004
₿0.0000066
$0.05394
₿0.0000062
$44.18M
₿174.35
$68.72M
₿6.98K
$57.02M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
557 Ergo  ERG $0.71
₿0.000024
3.28 $57.01M
₿1.84K
$0.7182
₿0.000026
$0.6321
₿0.000024
$172.56K
₿6
$69.34M
₿2.41K
$57.01M
₿1.84K
Previsão de Preço do Ergo(erg)
558 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.01* $57M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$4.62M
₿13.66
$214.26M
₿1.3K
$57M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Steem  STEEM $0.1125
₿0.0000045
-1.97 $56.99M
₿2.1K
$0.1161
₿0.0000048
$0.1019
₿0.0000045
$46.63M
₿87.05
$57.14M
$56.99M
₿2.1K
Previsão de Preço do Steem(steem)
560 dYdX  ETHDYDX $0.5471
₿0.000043
0.07 $56.96M
₿13.49K
$0.5708
₿0.000045
$0.5031
₿0.000043
$38.12M
₿825.9
$125.58M
₿22.51K
$56.96M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
561 Centrifuge  CFG $0.1106
₿0.000012
-1.37 $56.92M
₿5.98K
$0.1125
₿0.000012
$0.09995
₿0.000011
$3.2M
₿16.97
$62.32M
₿6.64K
$56.92M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
562 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.06 $56.93M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.45M
₿423.61
$56.93M
$56.93M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
563 JOE  JOE $0.1433
₿0.000011
-0.13 $56.86M
₿3.86K
$0.1473
₿0.000011
$0.1292
₿0.000011
$16.19M
₿381.33
$71.66M
₿5.65K
$56.86M
₿3.86K
Previsão de Preço do JOE(joe)
565 Ark  ARK $0.3039
₿0.000013
-8.02 $56.45M
₿2.42K
$0.3599
₿0.000014
$0.2762
₿0.000013
$57.76M
₿89.65
$57.1M
$56.45M
₿2.42K
Previsão de Preço do Ark(ark)
566 Smooth Love Potion  SLP $0.001365
₿0.000000076
-0.74 $56.07M
₿3.18K
$0.00141
₿0.000000081
$0.001236
₿0.000000076
$13.82M
₿254.16
$56.07M
$56.07M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
568 Kamino  KMNO $0.04151
-1.48 $56.07M
$0.04214
$0.03688
$18.92M
$415.34M
$56.07M
Previsão de Preço do Kamino(kmno)
569 Magic Internet Money  MIM $1
₿0.000014
0.10 $55.42M
₿1.28K
$1
₿0.000014
$0.9989
₿0.000014
$3.25M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
571 Metal  MTL $0.6481
₿0.000030
1.27 $54.89M
₿1.96K
$0.6646
₿0.000031
$0.5964
₿0.000030
$1.83M
₿154.98
$54.89M
₿2.02K
$54.89M
₿1.96K
Previsão de Preço do Metal(mtl)
572 Taiko  TAIKO $0.5314
-1.80 $54.57M
$0.5451
$0.4891
$43.56M
$530.16M
$54.57M
Previsão de Preço do Taiko(taiko)
574 Fimarkcoin.com  FMC $0.002096
₿0.0000000092
-0.31 $54.01M
₿238.03
$0.002152
₿0.0000000092
$0.002053
₿0.0000000089
$16.16M
₿156.91
$268.8M
₿1.19K
$54.01M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
577 Avail  AVAIL $0.02563
1.70 $52.73M
$0.02999
$0.02492
$19.6M
$266.24M
$52.73M
Previsão de Preço do Avail(avail)
579 dForce Token  DF $0.05273
₿0.00000088
5.80 $52.7M
₿617.93
$0.05365
₿0.00000090
$0.04702
₿0.00000087
$18.97M
₿55.38
$52.7M
₿882.78
$52.7M
₿617.93
Previsão de Preço do dForce Token(df)
580 Numeraire  NMR $6.58
₿0.00046
1.13 $52.67M
₿2.9K
$6.69
₿0.00048
$5.95
₿0.00045
$13.26M
₿121.21
$70.22M
₿4.95K
$52.67M
₿2.9K
Previsão de Preço do Numeraire(nmr)
581 SingularityNET  AGIX $0.167
₿0.000014
-1.49 $52.55M
₿19.06K
$0.1702
₿0.000015
$0.1529
₿0.000014
$46.45K
₿2.42K
$79.45M
₿20.84K
$52.55M
₿19.06K
Previsão de Preço do SingularityNET(agix)
583 Banana Gun  BANANA $15.04
₿0.00068
3.78 $52.34M
₿1.66K
$16.23
₿0.00071
$13.87
₿0.00066
$39.47M
₿49.26
$126.9M
₿6.9K
$52.34M
₿1.66K
Previsão de Preço do Banana Gun(banana)
584 Oasys  OAS $0.01324
₿0.0000011
-13.55 $52.18M
₿2.17K
$0.01539
₿0.0000011
$0.01268
₿0.0000011
$1.2M
₿16.86
$132.27M
₿11.65K
$52.18M
₿2.17K
Previsão de Preço do Oasys(oas)
585 Zentry  ZENT $0.00773
-7.85 $52.2M
$0.008404
$0.007145
$5.62M
$75.38M
$52.2M
Previsão de Preço do Zentry(zent)
586 CorgiAI  CORGIAI $0.0001514
₿0.000000031
0.94 $52.47M
₿10.89K
$0.0001526
₿0.000000033
$0.0001362
₿0.000000031
$202.44K
₿6.96
$56.89M
₿11.81K
$52.47M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
589 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.29 $51.43M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$2.05M
₿20.99
$51.43M
₿1.8K
$51.43M
₿1.8K
591 Concordium  CCD $0.00447
₿0.000000080
-4.52 $51.26M
₿754.66
$0.004691
₿0.000000081
$0.004425
₿0.000000077
$347.69K
₿16.29
$61.89M
₿1.06K
$51.26M
₿754.66
Previsão de Preço do Concordium(ccd)
592 Tokamak Network  TON $0.9926
₿0.000040
4.86 $50.97M
₿1.87K
$1.11
₿0.000044
$0.8954
₿0.000039
$21.4M
₿779.26
$91.72M
₿2.61K
$50.97M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
593 PepeCoin  PEPECOIN $0.4718
₿0.000097
2.61 $50.81M
₿0
$0.4939
₿0.00010
$0.4076
₿0.000090
$1.44M
₿141.64
$50.81M
₿12.9K
$50.81M
₿0
Previsão de Preço do PepeCoin(pepecoin)
594 QANplatform  QANX $0.0298
₿0.0000013
2.89 $50.72M
₿2.23K
$0.03026
₿0.0000013
$0.02752
₿0.0000013
$320.2K
₿16.63
$62.64M
₿2.75K
$50.72M
₿2.23K
Previsão de Preço do QANplatform(qanx)
595 Arcblock  ABT $0.5087
₿0.000040
1.16 $49.76M
₿4.03K
$0.6161
₿0.000043
$0.4156
₿0.000039
$2.53M
₿141.83
$93.89M
₿7.6K
$49.76M
₿4.03K
Previsão de Preço do Arcblock(abt)
596 SECRET  SCRT $0.1634
₿0.0000083
0.95 $49.82M
₿2.27K
$0.1686
₿0.0000088
$0.1472
₿0.0000083
$7.4M
₿60.07
$52.4M
₿2.44K
$49.82M
₿2.27K
Previsão de Preço do SECRET(scrt)
597 Aergo  AERGO $0.1053
₿0.0000023
46.00 $49.39M
₿1.05K
$0.1172
₿0.0000024
$0.07215
₿0.0000023
$353.49M
₿27.23
$52.27M
₿1.18K
$49.39M
₿1.05K
Previsão de Preço do Aergo(aergo)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $1,852.32
₿0.059
-5.00 $49.44M
₿0
$1,950.93
₿0.060
$1,723.39
₿0.058
$5.07M
₿38.74
$49.44M
$49.44M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
600 Liquity  LQTY $0.5074
₿0.000021
-5.67 $49.4M
₿2.1K
$0.5396
₿0.000023
$0.4767
₿0.000021
$34.99M
₿536.98
$50.73M
₿2.2K
$49.4M
₿2.1K
Previsão de Preço do Liquity(lqty)
602 ChainGPT  CGPT $0.06102
₿0.0000045
3.58 $49.28M
₿1.99K
$0.06326
₿0.0000047
$0.05448
₿0.0000044
$35.64M
₿126.9
$60.93M
₿4.56K
$49.28M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,548.84
-4.74 $49.03M
$1,651.84
$1,427.8
$70M
$49.03M
$49.03M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
607 Xai  XAI $0.04372
₿0.000014
-1.92 $49.06M
₿4.11K
$0.04596
₿0.000015
$0.03904
₿0.000014
$70.05M
₿322.43
$81.8M
₿14.6K
$49.06M
₿4.11K
Previsão de Preço do Xai(xai)
609 Alethea Artificial Liquid Intelligence Token  ALI $0.00597
₿0.00000034
-5.65 $48.9M
₿1.19K
$0.006328
₿0.00000035
$0.005078
₿0.00000033
$3.63M
₿31.77
$58.94M
₿3.39K
$48.9M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
611 Merlin Chain  MERL $0.09253
0.60 $48.65M
$0.0932
$0.08173
$21.62M
$194.61M
$48.65M
Previsão de Preço do Merlin Chain(merl)
612 DODO  DODO $0.04865
₿0.0000032
0.47 $48.56M
₿2.15K
$0.05065
₿0.0000034
$0.0443
₿0.0000032
$17.07M
₿187.8
$48.56M
₿3.26K
$48.56M
₿2.15K
Previsão de Preço do DODO(dodo)
613 Kyber Network Crystal  KNC $0.2847
₿0.000010
-1.64 $48.44M
₿1.85K
$0.2903
₿0.000011
$0.2602
₿0.000010
$21.49M
₿261.84
$68.32M
₿2.59K
$48.44M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
614 Overnight.fi USD+  USD+ $0.9985
₿0.000014
-0.24 $48.02M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$561.4K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
615 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.28 $48M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.65M
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
616 Shuffle  SHFL $0.179
₿0.0000048
0.36 $47.95M
₿505.93
$0.1811
₿0.0000052
$0.1765
₿0.0000043
$257.16K
₿23.02
$170.13M
₿4.83K
$47.95M
₿505.93
Previsão de Preço do Shuffle(shfl)
619 Nosana  NOS $0.571
₿0.000042
1.19 $47.67M
₿3.53K
$0.5729
₿0.000044
$0.5358
₿0.000041
$1.53M
₿23.57
$57.16M
₿4.24K
$47.67M
₿3.53K
Previsão de Preço do Nosana(nos)
621 Coin98  C98 $0.05044
₿0.0000059
0.56 $47.11M
₿3.89K
$0.05213
₿0.0000064
$0.04505
₿0.0000058
$52.8M
₿403.72
$50.45M
₿5.3K
$47.11M
₿3.89K
Previsão de Preço do Coin98(c98)
623 Bella Protocol  BEL $0.5846
₿0.000031
1.34 $46.68M
₿1.88K
$0.6076
₿0.000038
$0.529
₿0.000027
$11.72M
₿1.5K
$58.35M
₿3.16K
$46.68M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
624 Renzo Restaked LST  PZETH $1,850.35
-4.49 $46.52M
$1,940.9
$1,765.3
$26.17K
$46.52M
$46.52M
Previsão de Preço do Renzo Restaked LST(pzeth)
625 BENQI  QI $0.007081
₿0.00000033
-3.29 $46.47M
₿1.48K
$0.007597
₿0.00000034
$0.006704
₿0.00000033
$6.98M
₿42.87
$50.99M
₿2.38K
$46.47M
₿1.48K
Previsão de Preço do BENQI(qi)
626 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
1.60 $46.23M
₿0
$1.05
₿0.000014
$0.9766
₿0.000014
$10.06M
₿67.25
$46.23M
₿21.43K
$46.23M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
627 Degen  DEGEN $0.002073
₿0.00000050
-0.86 $46.2M
₿6.24K
$0.002193
₿0.00000053
$0.001862
₿0.00000048
$32.37M
₿843.4
$76.62M
₿18.47K
$46.2M
₿6.24K
Previsão de Preço do Degen(degen)
629 Access Protocol  ACS $0.001123
₿0.000000046
-9.70 $46.03M
₿1.6K
$0.001245
₿0.000000047
$0.001046
₿0.000000045
$1.12M
₿26.63
$99.59M
₿4.02K
$46.03M
₿1.6K
Previsão de Preço do Access Protocol(acs)
630 EUR CoinVertible  EURCV $1.09
₿0.000015
-0.62 $45.73M
₿0
$1.1
₿0.000015
$1.09
₿0.000015
$134.14K
₿0
$45.73M
₿177.18
$45.73M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
631 Moonriver  MOVR $4.79
₿0.00025
1.33 $45.68M
₿2.3K
$4.91
₿0.00027
$4.25
₿0.00025
$4.44M
₿150.56
$56.74M
₿2.9K
$45.68M
₿2.3K
Previsão de Preço do Moonriver(movr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.