$3.23T
Capitalização total de mercado
$119.44B
Volume total
BTC 57.52%     ETH 11.99%
Dominância

Página de Resultados 5 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Kelp Gain  AGETH $3,348.35
₿0.036
-3.65 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
Previsão de Preço do Kelp Gain(ageth)
730 Tornado Cash  TORN $11.39
₿0.00012
-6.29 $43.38M
₿467.75
$12.29
₿0.00012
$11.38
₿0.00012
$1.72M
₿18.22
$113.85M
₿1.23K
$43.38M
₿467.75
Previsão de Preço do Tornado Cash(torn)
734 Big Time  BIGTIME $0.02263
₿0.00000024
-7.71 $43.14M
₿465.06
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$45.08M
₿486.41
$113.03M
₿1.22K
$43.14M
₿465.06
Previsão de Preço do Big Time(bigtime)
736 BLAST  BLAST $0.0007978
₿0.0000000085
-8.90 $42.98M
₿465.73
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$6.62M
₿71.24
$79.62M
₿862.82
$42.98M
₿465.73
Previsão de Preço do BLAST(blast)
741 Stratis  STRAX $0.02077
₿0.00000022
-6.03 $42.64M
₿458.84
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.42M
₿15.19
$44.2M
₿475.62
$42.64M
₿458.84
Previsão de Preço do Stratis(strax)
742 Degen  DEGEN $0.001158
₿0.000000012
-9.98 $42.76M
₿459.58
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.74M
₿50.21
$42.76M
₿459.58
$42.76M
₿459.58
Previsão de Preço do Degen(degen)
744 StorX  SRX $0.07016
₿0.00000075
-1.34 $42.52M
₿458.29
$0.07127
₿0.00000076
$0.07004
₿0.00000074
$2.27M
₿24.46
$42.52M
₿458.29
$42.52M
₿458.29
Previsão de Preço do StorX(srx)
747 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
0.04 $42.22M
₿455.11
$1
₿0.000010
$0.9953
₿0.000010
$10.52M
₿122.26
$42.22M
₿455.11
$42.22M
₿455.11
748 Lisk  LSK $0.1857
₿0.0000019
-10.13 $42M
₿453.36
$0.2083
₿0.0000021
$0.184
₿0.0000019
$8.63M
₿92.67
$74.23M
₿801.16
$42M
₿453.36
Previsão de Preço do Lisk(lsk)
750 DOVU  DOVU $0.004107
₿0.000000045
-5.17 $41.16M
₿450.61
$0.004346
₿0.000000045
$0.003918
₿0.000000042
$397.54K
₿4.01
$41.16M
₿450.61
$41.16M
₿450.61
Previsão de Preço do DOVU(dovu)
751 Audius  AUDIO $0.02999
₿0.00000032
-2.84 $41.66M
₿449.32
$0.03164
₿0.00000033
$0.02975
₿0.00000032
$7.43M
₿79.9
$41.66M
₿449.32
$41.66M
₿449.32
Previsão de Preço do Audius(audio)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04167
₿0.00000044
-4.21 $41.5M
₿447.6
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.88M
₿62.71
$41.5M
₿447.6
$41.5M
₿447.6
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
754 Swipe  SXP $0.06223
₿0.00000067
-8.08 $41.47M
₿448.17
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.02M
₿42.98
$41.6M
₿449.56
$41.47M
₿448.17
Previsão de Preço do Swipe(sxp)
755 StraitsX XUSD  XUSD $0.9996
₿0.000010
-0.01 $41.38M
₿446.38
$1
₿0.000010
$0.9995
₿0.000010
$10.55M
₿115.47
$41.38M
₿446.38
$41.38M
₿446.38
756 Osmosis  OSMO $0.05437
₿0.00000058
-5.60 $41.28M
₿445.61
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.83M
₿41.22
$53.56M
₿578.15
$41.28M
₿445.61
Previsão de Preço do Osmosis(osmo)
760 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.01* $40.99M
₿442.09
$1
₿0.000010
$0.995
₿0.000010
$1.27M
₿13.33
$40.99M
₿442.09
$40.99M
₿442.09
Previsão de Preço do Binance-Peg DAI(dai)
762 BOOK OF MEME  BOME $0.0005937
₿0.0000000063
-9.42 $40.8M
₿440.71
$0.0006677
₿0.0000000069
$0.0005895
₿0.0000000063
$18.9M
₿202.94
$40.8M
₿440.71
$40.8M
₿440.71
Previsão de Preço do BOOK OF MEME(bome)
763 Socean Staked Sol  INF $185.94
₿0.0020
-6.05 $40.58M
₿437.62
$199.22
₿0.0020
$185.25
₿0.0020
$1.23M
₿13.28
$124.3M
₿1.34K
$40.58M
₿437.62
Previsão de Preço do Socean Staked Sol(inf)
764 io.net  IO $0.1512
₿0.0000016
-11.46 $40.55M
₿436.22
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$25.85M
₿274.37
$120.51M
₿1.3K
$40.55M
₿436.22
Previsão de Preço do io.net(io)
765 Gigachad  GIGA $0.004216
₿0.000000045
-5.94 $40.49M
₿436.33
$0.004617
₿0.000000048
$0.004186
₿0.000000045
$1.86M
₿20.01
$40.49M
₿436.33
$40.49M
₿436.33
Previsão de Preço do Gigachad(giga)
770 Mil.k Alliance  MLK $0.07695
₿0.00000083
3.06 $40.08M
₿433.28
$0.07754
₿0.00000083
$0.07139
₿0.00000076
$2.98M
₿31.95
$75.27M
₿813.65
$40.08M
₿433.28
Previsão de Preço do Mil.k Alliance(mlk)
772 Tokamak Network  TON $0.7211
₿0.0000077
-3.33 $39.81M
₿429.66
$0.7479
₿0.0000079
$0.717
₿0.0000077
$530.84K
₿5.74
$72.41M
₿781.54
$39.81M
₿429.66
Previsão de Preço do Tokamak Network(ton)
773 PAAL AI  PAAL $0.04462
₿0.00000047
1.32 $39.89M
₿428.41
$0.05325
₿0.00000055
$0.04275
₿0.00000046
$8.24M
₿82.31
$44.45M
₿477.35
$39.89M
₿428.41
Previsão de Preço do PAAL AI(paal)
774 Delysium  AGI $0.01725
₿0.00000018
-5.16 $39.66M
₿427.91
$0.01925
₿0.00000020
$0.01718
₿0.00000018
$2.42M
₿25.98
$51.69M
₿557.78
$39.66M
₿427.91
Previsão de Preço do Delysium(agi)
775 CYBER  CYBER $0.7147
₿0.0000076
-4.75 $39.66M
₿427.11
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.46M
₿148.22
$71.33M
₿768.15
$39.66M
₿427.11
Previsão de Preço do CYBER(cyber)
777 Everipedia  IQ $0.00161
₿0.000000017
-4.34 $39.49M
₿425.89
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.31M
₿13.55
$39.49M
₿425.89
$39.49M
₿425.89
Previsão de Preço do Everipedia(iq)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿421.88
$0.9997
₿0.000010
$0.9994
₿0.000010
$1.38M
₿14.9
$39.11M
₿421.88
$39.11M
₿421.88
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
785 CertiK  CTK $0.2523
₿0.0000027
-5.36 $38.94M
₿419.17
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.85M
₿39.74
$39M
₿419.82
$38.94M
₿419.17
Previsão de Preço do CertiK(ctk)
789 Kyber Network Crystal  KNC $0.2253
₿0.0000024
-4.51 $38.31M
₿412.81
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$4.28M
₿45.84
$54.24M
₿584.35
$38.31M
₿412.81
Previsão de Preço do Kyber Network Crystal(knc)
790 Slash Vision Labs  SVL $0.01844
₿0.00000019
-21.22 $38.09M
₿406.61
$0.02341
₿0.00000024
$0.01778
₿0.00000019
$302.13K
₿3.96
$184.26M
₿1.97K
$38.09M
₿406.61
Previsão de Preço do Slash Vision Labs(svl)
794 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.43 $37.9M
₿408.71
$0.001388
₿0.000000014
$0.001375
₿0.000000014
$125.17K
₿1.36
$41.15M
₿443.85
$37.9M
₿408.71
Previsão de Preço do DEAPCOIN(dep)
795 Fractal Bitcoin  FB $0.4046
₿0.0000043
0.49 $37.87M
₿408.53
$0.4079
₿0.0000044
$0.4009
₿0.0000042
$4.47M
₿47.8
$56.99M
₿614.81
$37.87M
₿408.53
Previsão de Preço do Fractal Bitcoin(fb)
797 WAX  WAXP $0.008355
₿0.000000089
-7.83 $37.8M
₿407.82
$0.009107
₿0.000000095
$0.008285
₿0.000000089
$2.67M
₿28.99
$70.1M
₿756.27
$37.8M
₿407.82
Previsão de Preço do WAX(waxp)
800 Metis Token  METIS $5.15
₿0.000055
-9.51 $37.59M
₿405.31
$5.75
₿0.000060
$5.08
₿0.000054
$7.52M
₿80.74
$51.49M
₿555.27
$37.59M
₿405.31
Previsão de Preço do Metis Token(metis)
802 Lista USD  LISUSD $0.998
₿0.000010
-0.04 $37.52M
₿404.77
$0.9985
₿0.000010
$0.9948
₿0.000010
$340.79K
₿3.67
$38.55M
₿415.81
$37.52M
₿404.77
Previsão de Preço do Lista USD(lisusd)
805 Santos FC Fan Token  SANTOS $2.33
₿0.000024
-3.59 $37.33M
₿401.71
$2.43
₿0.000025
$2.27
₿0.000024
$10.52M
₿112.55
$69.58M
₿748.77
$37.33M
₿401.71
Previsão de Preço do Santos FC Fan Token(santos)
806 Ergo  ERG $0.4503
₿0.0000048
-4.32 $37.26M
₿401.74
$0.4726
₿0.0000049
$0.4499
₿0.0000048
$188.85K
₿2.03
$44.01M
₿474.54
$37.26M
₿401.74
Previsão de Preço do Ergo(erg)
807 Chromia  CHR $0.04384
₿0.00000047
-7.67 $37.26M
₿402.21
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.5M
₿48.22
$37.26M
₿402.21
$37.26M
₿402.21
Previsão de Preço do Chromia(chr)
810 Euler  EUL $1.99
₿0.000021
-9.22 $37M
₿396.3
$2.2
₿0.000023
$1.96
₿0.000021
$4.72M
₿50.03
$53.82M
₿576.52
$37M
₿396.3
Previsão de Preço do Euler(eul)
811 Ontology Gas  ONG $0.08352
₿0.00000090
-7.50 $36.84M
₿398.05
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.4M
₿15.09
$66.74M
₿721.1
$36.84M
₿398.05
Previsão de Preço do Ontology Gas(ong)
812 TerraUSD  USTC $0.006608
₿0.000000071
-8.34 $36.8M
₿396.7
$0.007215
₿0.000000075
$0.006426
₿0.000000069
$5.5M
₿59.41
$40.11M
₿432.4
$36.8M
₿396.7
Previsão de Preço do TerraUSD(ustc)
816 Universal ETH  UNIETH $3,589.59
₿0.038
-3.06 $36.56M
₿394.6
$3,767.25
₿0.039
$3,576.31
₿0.038
$1.07K
₿0.01
$36.56M
₿394.6
$36.56M
₿394.6
Previsão de Preço do Universal ETH(unieth)
818 Liquity  LQTY $0.3726
₿0.0000039
-10.29 $36.4M
₿392.41
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.91M
₿106.48
$37.14M
₿400.3
$36.4M
₿392.41
Previsão de Preço do Liquity(lqty)
819 GAL (migrated to Gravity - G)  GAL $0.2844
₿0.0000030
6.18 $36.34M
₿392
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.39
₿0
$56.89M
₿613.7
$36.34M
₿392
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
820 Wrapped NXM  WNXM $78.16
₿0.00084
-1.10 $36.33M
₿393.11
$80.86
₿0.00084
$77.27
₿0.00082
$163.29K
₿1.77
$36.33M
₿393.11
$36.33M
₿393.11
Previsão de Preço do Wrapped NXM(wnxm)
821 GXChain  GXC $0.4842
₿0.0000052
-3.75 $36.33M
₿391.76
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.61K
₿0.03
$48.44M
₿522.35
$36.33M
₿391.76
Previsão de Preço do GXChain(gxc)
823 Hypha Staked AVAX  STAVAX $14.68
₿0.00015
-6.53 $36.37M
₿390.89
$15.85
₿0.00016
$14.44
₿0.00015
$19.65K
₿0.21
$36.37M
₿390.89
$36.37M
₿390.89
Previsão de Preço do Hypha Staked AVAX(stavax)
826 Auction  AUCTION $5.09
₿0.000054
-7.59 $36.04M
₿388.19
$5.55
₿0.000058
$5.01
₿0.000054
$8.31M
₿86.79
$38.84M
₿418.34
$36.04M
₿388.19
Previsão de Preço do Auction(auction)
827 Hivemapper  HONEY $0.006458
₿0.000000069
-3.41 $35.98M
₿386.25
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$663.47K
₿7.08
$42.25M
₿453.52
$35.98M
₿386.25
Previsão de Preço do Hivemapper(honey)
829 Steem  STEEM $0.06694
₿0.00000072
-4.79 $35.92M
₿387.62
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.99M
₿85.77
$35.93M
₿387.77
$35.92M
₿387.62
Previsão de Preço do Steem(steem)
830 Manta Network  MANTA $0.07886
₿0.00000084
-4.97 $36.1M
₿386.99
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.34M
₿121.8
$78.83M
₿844.96
$36.1M
₿386.99
Previsão de Preço do Manta Network(manta)
831 Civic  CVC $0.04476
₿0.00000048
-4.67 $35.83M
₿386.72
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.67M
₿50.23
$44.67M
₿482.19
$35.83M
₿386.72
Previsão de Preço do Civic(cvc)
832 RIF Token  RIF $0.03576
₿0.00000038
-2.62 $35.7M
₿384.27
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.24M
₿22.34
$35.7M
₿384.27
$35.7M
₿384.27
Previsão de Preço do RIF Token(rif)
833 Cloud  CLOUD $0.06654
₿0.00000071
-3.57 $35.64M
₿384.48
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$390.77K
₿4.22
$66.54M
₿717.75
$35.64M
₿384.48
Previsão de Preço do Cloud(cloud)
834 Purr  PURR $0.0598
₿0.00000064
-2.12 $35.58M
₿383.46
$0.063
₿0.00000066
$0.0595
₿0.00000062
$888.72K
₿10.24
$35.58M
₿383.46
$35.58M
₿383.46
Previsão de Preço do Purr(purr)
835 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿383.43
$1
₿0.000010
$0.9997
₿0.000010
$864.81K
₿10.15
$35.55M
₿383.44
$35.55M
₿383.43
Previsão de Preço do Celo Dollar(cusd)
839 Zentry  ZENT $0.00453
₿0.000000048
-2.42 $35.26M
₿379.99
$0.004659
₿0.000000050
$0.004524
₿0.000000048
$2.31M
₿22.21
$43.95M
₿473.62
$35.26M
₿379.99
Previsão de Preço do Zentry(zent)
842 Snowbank  SB $219.13
₿0.0023
0.04 $34.86M
₿376.08
$221.7
₿0.0023
$201.91
₿0.0021
$177.78
₿0
$34.86M
₿376.08
$34.86M
₿376.08
Previsão de Preço do Snowbank(sb)
843 SATS (Ordinals)  SATS $0.00000001662
₿0.00000000000017
-10.65 $34.9M
₿375.45
$0.00000001872
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.74M
₿61.64
$34.9M
₿375.45
$34.9M
₿375.45
Previsão de Preço do SATS (Ordinals)(sats)
844 Taiko  TAIKO $0.1709
₿0.0000018
-4.22 $34.8M
₿375.65
$0.1888
₿0.0000019
$0.1696
₿0.0000018
$7.13M
₿76.7
$170.65M
₿1.84K
$34.8M
₿375.65
Previsão de Preço do Taiko(taiko)
845 Aevo  AEVO $0.03812
₿0.00000040
-9.38 $34.79M
₿375.61
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.15M
₿137.85
$37.98M
₿410
$34.79M
₿375.61
Previsão de Preço do Aevo(aevo)
846 Balancer  BAL $0.5369
₿0.0000058
-2.25 $34.75M
₿374.3
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.74M
₿18.67
$38.36M
₿413.14
$34.75M
₿374.3
Previsão de Preço do Balancer(bal)
847 Liquity USD  LUSD $1
₿0.000010
0.11 $34.57M
₿372.82
$1
₿0.000010
$0.9872
₿0.000010
$193.25K
₿2.08
$34.57M
₿372.82
$34.57M
₿372.82
848 Bit2Me  B2M $0.01161
₿0.00000012
-2.01 $34.3M
₿369.96
$0.01188
₿0.00000012
$0.01149
₿0.00000012
$58.62K
₿0.63
$57.39M
₿619.06
$34.3M
₿369.96
Previsão de Preço do Bit2Me(b2m)
850 Across Protocol  ACX $0.05162
₿0.00000055
-2.80 $34.15M
₿368.67
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.26M
₿24.38
$51.58M
₿556.84
$34.15M
₿368.67
Previsão de Preço do Across Protocol(acx)
851 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.07 $34.09M
₿368.21
$1.01
₿0.000010
$0.9815
₿0.000010
$997.91K
₿11.21
$34.09M
₿368.21
$34.09M
₿368.21
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
853 Songbird  SGB $0.002119
₿0.000000022
-2.88 $33.99M
₿367.8
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$224.74K
₿2.43
$40.45M
₿437.76
$33.99M
₿367.8
Previsão de Preço do Songbird(sgb)
854 Metal  MTL $0.3822
₿0.0000040
-5.32 $33.8M
₿366.16
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$5.77M
₿61.4
$33.8M
₿366.16
$33.8M
₿366.16
Previsão de Preço do Metal(mtl)
857 BLOCKv  VEE $0.009224
₿0.000000099
4.28 $33.67M
₿363.23
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$356.95K
₿4.31
$33.67M
₿363.23
$33.67M
₿363.23
Previsão de Preço do BLOCKv(vee)
859 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,658
₿0.99
-2.18 $33.57M
₿361.67
$95,306
₿1.0080
$92,052
₿0.99
$25.37K
₿0.27
$33.57M
₿361.67
$33.57M
₿361.67
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
860 Bifrost  BFC $0.02413
₿0.00000025
-0.44 $33.53M
₿352.27
$0.02465
₿0.00000026
$0.02323
₿0.00000025
$72.05K
₿12.38
$57.08M
₿599.73
$33.53M
₿352.27
Previsão de Preço do Bifrost(bfc)
862 AI Analysis Token  AIAT $0.3024
₿0.0000032
0.87 $33.38M
₿361.29
$0.3059
₿0.0000033
$0.297
₿0.0000031
$21.75K
₿0.23
$151.23M
₿1.64K
$33.38M
₿361.29
Previsão de Preço do AI Analysis Token(aiat)
864 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.89
$0
$0
$489.37
₿0.01
$33.46M
₿351.89
$33.46M
₿351.89
Previsão de Preço do Hive Dollar(hbd)
865 Osaka Protocol  OSAK $0.00000004376
₿0.00000000000047
-5.92 $33.32M
₿359.3
$0.0000000466
₿0.00000000000048
$0.00000004374
₿0.00000000000047
$24.73K
₿0.27
$33.32M
₿359.3
$33.32M
₿359.3
Previsão de Preço do Osaka Protocol(osak)
866 Cobak Token  CBK $0.336
₿0.0000036
-2.90 $33.34M
₿358.5
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$3.89M
₿44.15
$33.61M
₿361.43
$33.34M
₿358.5
Previsão de Preço do Cobak Token(cbk)
870 Ocean Protocol  OCEAN $0.1649
₿0.0000017
-1.60 $32.98M
₿355.69
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$81.62K
₿0.88
$44.15M
₿476.09
$32.98M
₿355.69
Previsão de Preço do Ocean Protocol(ocean)
871 Chain-key Bitcoin  CKBTC $93,038
₿0.99
-2.08 $33.03M
₿355.61
$95,501
₿1.0039
$92,222
₿0.99
$2.73M
₿30.18
$32.99M
₿355.23
$33.03M
₿355.61
Previsão de Preço do Chain-key Bitcoin(ckbtc)
873 Token Pocket  TPT $0.0101
₿0.00000010
-0.33 $32.88M
₿354.11
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$88.19K
₿0.95
$32.88M
₿354.11
$32.88M
₿354.11
Previsão de Preço do Token Pocket(tpt)
874 DIAdata  DIA $0.2747
₿0.0000029
-5.67 $32.82M
₿354.53
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.62M
₿27.93
$46.29M
₿500.11
$32.82M
₿354.53
Previsão de Preço do DIAdata(dia)
875 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000010
0.02 $32.79M
₿353.72
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.31M
₿24.55
$32.79M
₿353.72
$32.79M
₿353.72
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
876 Gravity (by Galxe)  G $0.004527
₿0.000000048
-5.48 $32.76M
₿353.27
$0.004861
₿0.000000051
$0.004504
₿0.000000048
$3.14M
₿34.27
$54.35M
₿586.12
$32.76M
₿353.27
Previsão de Preço do Gravity (by Galxe)(g)
877 Smooth Love Potion  SLP $0.0008995
₿0.0000000096
-8.16 $32.63M
₿352.65
$0.001054
₿0.000000011
$0.0008951
₿0.0000000096
$11.54M
₿124.41
$32.63M
₿352.65
$32.63M
₿352.65
Previsão de Preço do Smooth Love Potion(slp)
879 Medibloc  MED $0.003056
₿0.000000032
6.02 $32.36M
₿347.7
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$4.82M
₿51.3
$34.76M
₿373.51
$32.36M
₿347.7
Previsão de Preço do Medibloc(med)
882 XT.com Token  XT $5.32
₿0.000057
-2.84 $32.09M
₿346.24
$5.52
₿0.000058
$5.29
₿0.000057
$14.13M
₿151.2
$5.31B
₿57.27K
$32.09M
₿346.24
Previsão de Preço do XT.com Token(xt)
883 Xai  XAI $0.01649
₿0.00000017
-12.04 $32.07M
₿345.7
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$21.41M
₿230.63
$34.96M
₿376.89
$32.07M
₿345.7
Previsão de Preço do Xai(xai)
884 FIDA  FIDA $0.03235
₿0.00000034
-8.87 $32.03M
₿344.45
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.02M
₿107.47
$32.32M
₿347.61
$32.03M
₿344.45
Previsão de Preço do FIDA(fida)
889 Advertise Coin  ADCO $0.7046
₿0.0000076
-3.09 $31.71M
₿342.13
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.85K
₿0.12
$35.23M
₿380.15
$31.71M
₿342.13
Previsão de Preço do Advertise Coin(adco)
892 GameBuild  GAME $0.001693
₿0.000000018
-7.56 $31.53M
₿341.06
$0.001845
₿0.000000019
$0.001678
₿0.000000018
$2.9M
₿31.4
$36.27M
₿392.32
$31.53M
₿341.06
Previsão de Preço do GameBuild(game)
897 Aurora  AURORA $0.04649
₿0.00000050
-5.34 $31.25M
₿337.56
$0.04913
₿0.00000051
$0.04628
₿0.00000049
$488.69K
₿4.4
$46.45M
₿501.72
$31.25M
₿337.56
Previsão de Preço do Aurora(aurora)
898 Cartesi  CTSI $0.03472
₿0.00000037
-6.79 $31.25M
₿336.61
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.25M
₿33.86
$34.67M
₿373.49
$31.25M
₿336.61
Previsão de Preço do Cartesi(ctsi)
899 Moonwell  WELL $0.0069
₿0.000000073
-10.35 $31.17M
₿335.05
$0.00773
₿0.000000081
$0.006854
₿0.000000074
$2.33M
₿24.71
$34.4M
₿369.82
$31.17M
₿335.05
Previsão de Preço do Moonwell(well)
900 Dacxi  DXI $0.0006456
₿0.0000000068
-4.73 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006347
₿0.0000000066
$345.83K
₿3.68
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
901 Phala Network  PHA $0.03776
₿0.00000040
-6.95 $31.08M
₿336.27
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$17.31M
₿186.59
$37.64M
₿407.26
$31.08M
₿336.27
Previsão de Preço do Phala Network(pha)
902 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
903 Thena  THE $0.2531
₿0.0000027
-2.14 $30.94M
₿333
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.79M
₿158.74
$69.3M
₿745.76
$30.94M
₿333
Previsão de Preço do Thena(the)
905 Kujira  KUJI $0.0453
₿0.00000048
-6.39 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$17.91
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
906 Wilder World  WILD $0.06342
₿0.00000068
-8.07 $30.35M
₿327.26
$0.06966
₿0.00000073
$0.06329
₿0.00000068
$445.5K
₿4.8
$31.68M
₿341.66
$30.35M
₿327.26
Previsão de Preço do Wilder World(wild)
907 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
908 CargoX  CXO $0.1805
₿0.0000019
-0.96 $30.19M
₿325.73
$0.1923
₿0.0000020
$0.1803
₿0.0000019
$72.43K
₿0.78
$38.85M
₿419.18
$30.19M
₿325.73
Previsão de Preço do CargoX(cxo)
910 Marlin  POND $0.003676
₿0.000000039
-5.35 $30.13M
₿325.08
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.4M
₿15.09
$36.73M
₿396.33
$30.13M
₿325.08
Previsão de Preço do Marlin(pond)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀