Ergebnisseite 5 für Top Milady And Derivatives Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Milady And Derivatives-Kategorie-Token

Milady And Derivatives (2594)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Sai SAI	$17.45 ₿0.00018	1.35	$46.61M ₿488.71	$17.48 ₿0.00018	$17.22 ₿0.00018	$20.47 ₿0	$46.61M ₿488.71	$46.61M ₿488.71
726	Tornado Cash TORN	$12.22 ₿0.00012	0.68	$46.57M ₿488.44	$12.32 ₿0.00012	$12.03 ₿0.00012	$901.02K ₿9.49	$122.22M ₿1.28K	$46.57M ₿488.44
728	BOOK OF MEME BOME	$0.0006717 ₿0.0000000070	1.18	$46.35M ₿487	$0.0006868 ₿0.0000000072	$0.0006639 ₿0.0000000069	$13.61M ₿141.11	$46.35M ₿487	$46.35M ₿487
730	Gigachad GIGA	$0.004801 ₿0.000000050	5.09	$46.11M ₿483.36	$0.004819 ₿0.000000050	$0.004569 ₿0.000000048	$1.8M ₿18.82	$46.11M ₿483.36	$46.11M ₿483.36
731	Stratis STRAX	$0.02248 ₿0.00000023	1.83	$46.08M ₿483.72	$0.02301 ₿0.00000024	$0.02208 ₿0.00000023	$1.68M ₿31.71	$47.77M ₿501.42	$46.08M ₿483.72
732	Energy Web Token EWT	$0.7656 ₿0.0000079	-2.06	$46.46M ₿483.03	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$331.18K ₿3.28	$52.96M ₿550.63	$46.46M ₿483.03
733	Swipe SXP	$0.06898 ₿0.00000072	4.59	$46.02M ₿483.12	$0.06908 ₿0.00000072	$0.06556 ₿0.00000069	$10.8M ₿113.39	$46.16M ₿484.5	$46.02M ₿483.12
734	Echelon Prime PRIME	$0.7622 ₿0.0000079	1.09	$45.91M ₿481.93	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.63M ₿49.05	$84.69M ₿889.14	$45.91M ₿481.93
735	SECRET SCRT	$0.139 ₿0.0000014	6.69	$45.85M ₿483.32	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.76M ₿70.87	$47.93M ₿505.26	$45.85M ₿483.32
736	DOVU DOVU	$0.004592 ₿0.000000048	2.59	$45.93M ₿481.53	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$230.35K ₿2.43	$45.93M ₿481.53	$45.93M ₿481.53
739	io.net IO	$0.1695 ₿0.0000017	4.33	$45.65M ₿479.07	$0.1819 ₿0.0000019	$0.1624 ₿0.0000017	$24.07M ₿241.82	$135.66M ₿1.42K	$45.65M ₿479.07
742	Constellation DAG	$0.01201 ₿0.00000012	0.41	$45.63M ₿478.47	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$473.98K ₿4.97	$45.63M ₿478.47	$45.63M ₿478.47
743	BLAST BLAST	$0.0008454 ₿0.0000000088	6.27	$45.56M ₿477.9	$0.000848 ₿0.0000000088	$0.0007912 ₿0.0000000083	$2.65M ₿22.73	$84.56M ₿887.07	$45.56M ₿477.9
747	Kelp Gain AGETH	$3,473.39 ₿0.036	1.26	$45.21M ₿473.99	$3,480.12 ₿0.036	$3,414.62 ₿0.036	$8.48 ₿0	$45.21M ₿473.99	$45.21M ₿473.99
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04498 ₿0.00000047	2.25	$44.97M ₿471.67	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.81M ₿39.99	$44.97M ₿471.67	$44.97M ₿471.67
756	Osmosis OSMO	$0.05809 ₿0.00000061	4.36	$44.12M ₿463.87	$0.0584 ₿0.00000061	$0.05567 ₿0.00000058	$3.32M ₿34.8	$57.33M ₿602.81	$44.12M ₿463.87
757	Socean Staked Sol INF	$200.86 ₿0.0021	1.10	$43.81M ₿459.17	$202.45 ₿0.0021	$198.62 ₿0.0020	$1.58M ₿16.64	$134.2M ₿1.41K	$43.81M ₿459.17
760	Audius AUDIO	$0.03114 ₿0.00000032	2.94	$43.33M ₿455.19	$0.03154 ₿0.00000033	$0.03025 ₿0.00000031	$4.51M ₿45.77	$43.33M ₿455.19	$43.33M ₿455.19
764	StorX SRX	$0.07099 ₿0.00000074	-0.41	$43.04M ₿450.93	$0.0713 ₿0.00000075	$0.07092 ₿0.00000074	$2.41M ₿25.34	$43.04M ₿450.93	$43.04M ₿450.93
765	CYBER CYBER	$0.7737 ₿0.0000081	3.41	$42.96M ₿451.07	$0.7866 ₿0.0000082	$0.7481 ₿0.0000078	$7.01M ₿61.66	$77.26M ₿811.24	$42.96M ₿451.07
769	Metis Token METIS	$5.85 ₿0.000061	1.39	$42.64M ₿447.47	$5.97 ₿0.000062	$5.6 ₿0.000058	$8.56M ₿89.36	$58.42M ₿613.03	$42.64M ₿447.47
770	Everipedia IQ	$0.001721 ₿0.000000018	3.11	$42.24M ₿442.93	$0.001728 ₿0.000000018	$0.001669 ₿0.000000017	$2.2M ₿23.07	$42.24M ₿442.93	$42.24M ₿442.93
771	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	0.10	$42.2M ₿442.22	$1 ₿0.000010	$0.9986 ₿0.000010	$2.48M ₿26.22	$42.2M ₿442.22	$42.2M ₿442.22
773	Chromia CHR	$0.04914 ₿0.00000051	11.50	$41.86M ₿439.64	$0.05027 ₿0.00000052	$0.04407 ₿0.00000046	$6.64M ₿69.67	$41.86M ₿439.64	$41.86M ₿439.64
774	Delysium AGI	$0.01816 ₿0.00000019	2.45	$41.8M ₿439.86	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.35M ₿14.17	$54.51M ₿573.68	$41.8M ₿439.86
775	WAX WAXP	$0.009196 ₿0.000000096	7.00	$41.65M ₿437.92	$0.009412 ₿0.000000098	$0.008566 ₿0.000000090	$4.04M ₿42.21	$77.25M ₿812.15	$41.65M ₿437.92
776	CertiK CTK	$0.2696 ₿0.0000028	1.24	$41.73M ₿437.34	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.45M ₿24.72	$41.78M ₿437.86	$41.73M ₿437.34
778	Tokamak Network TON	$0.7546 ₿0.0000079	1.77	$41.61M ₿436.37	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$923.6K ₿9.69	$75.71M ₿794.1	$41.61M ₿436.37
781	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿433.94	$1 ₿0.000010	$0.9997 ₿0.000010	$8.45M ₿88.16	$41.39M ₿433.94	$41.39M ₿433.94
783	Euler EUL	$2.2 ₿0.000023	-0.77	$41.2M ₿431.82	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.22M ₿44.3	$59.93M ₿628.19	$41.2M ₿431.82
784	TerraUSD USTC	$0.007348 ₿0.000000077	3.99	$41.01M ₿430.9	$0.00765 ₿0.000000080	$0.007066 ₿0.000000074	$10.86M ₿111.66	$44.7M ₿469.67	$41.01M ₿430.9
786	SATS (Ordinals) SATS	$0.00000001949 ₿0.00000000000020	-1.12	$40.93M ₿431.35	$0.00000002021 ₿0.00000000000021	$0.00000001945 ₿0.00000000000020	$3.73M ₿39.08	$40.93M ₿431.35	$40.93M ₿431.35
787	Liquity LQTY	$0.4173 ₿0.0000043	8.51	$40.93M ₿429.68	$0.4288 ₿0.0000045	$0.3846 ₿0.0000040	$17.4M ₿182.76	$41.75M ₿438.32	$40.93M ₿429.68
788	Ontology Gas ONG	$0.09281 ₿0.00000097	3.60	$40.96M ₿430.27	$0.09352 ₿0.00000097	$0.08937 ₿0.00000094	$1.15M ₿12.04	$74.21M ₿779.47	$40.96M ₿430.27
789	Binance-Peg DAI DAI	$0.9999 ₿0.000010	0.02	$40.98M ₿429.69	$1 ₿0.000010	$0.9982 ₿0.000010	$1.09M ₿11.46	$40.98M ₿429.69	$40.98M ₿429.69
790	Kyber Network Crystal KNC	$0.239 ₿0.0000025	2.26	$40.68M ₿426.47	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3.05M ₿31.76	$57.58M ₿603.7	$40.68M ₿426.47
797	Auction AUCTION	$5.59 ₿0.000058	1.93	$39.66M ₿416.66	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.67M ₿51.59	$42.74M ₿449.01	$39.66M ₿416.66
798	Mil.k Alliance MLK	$0.07553 ₿0.00000079	3.45	$39.65M ₿415.67	$0.07565 ₿0.00000079	$0.07295 ₿0.00000076	$730.63K ₿7.63	$74.49M ₿781	$39.65M ₿415.67
800	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	3.05	$39.54M ₿415.31	$16.04 ₿0.00016	$15.36 ₿0.00016	$24.01K ₿0.25	$39.54M ₿415.31	$39.54M ₿415.31
801	Ergo ERG	$0.4776 ₿0.0000050	-0.54	$39.53M ₿414.89	$0.4805 ₿0.0000050	$0.471 ₿0.0000049	$175.57K ₿1.84	$46.7M ₿490.11	$39.53M ₿414.89
804	GXChain GXC	$0.5231 ₿0.0000054	4.10	$39.24M ₿411.48	$0.5231 ₿0.0000054	$0.5024 ₿0.0000052	$1.05K ₿0.01	$52.32M ₿548.63	$39.24M ₿411.48
807	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.03	$39.11M ₿410.01	$1 ₿0.000010	$0.9976 ₿0.000010	$801.35K ₿7.36	$39.11M ₿410.01	$39.11M ₿410.01
808	Aevo AEVO	$0.04262 ₿0.00000044	3.23	$39.05M ₿409.98	$0.04327 ₿0.00000045	$0.04128 ₿0.00000043	$6.84M ₿72.81	$42.62M ₿447.53	$39.05M ₿409.98
809	Hivemapper HONEY	$0.007095 ₿0.000000073	-0.99	$39.39M ₿408.99	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$508.12K ₿5.27	$46.25M ₿480.23	$39.39M ₿408.99
810	Manta Network MANTA	$0.08509 ₿0.00000089	8.13	$38.97M ₿409.67	$0.08708 ₿0.00000091	$0.07867 ₿0.00000082	$9.7M ₿101.74	$85.09M ₿894.59	$38.97M ₿409.67
811	Smooth Love Potion SLP	$0.001052 ₿0.000000011	23.56	$38.4M ₿408.43	$0.001157 ₿0.000000012	$0.0008503 ₿0.0000000089	$41.51M ₿435.35	$38.4M ₿408.43	$38.4M ₿408.43
817	Steem STEEM	$0.07178 ₿0.00000075	2.36	$38.56M ₿404.48	$0.07191 ₿0.00000075	$0.07011 ₿0.00000073	$6.14M ₿64.35	$38.56M ₿404.54	$38.56M ₿404.48
819	Civic CVC	$0.04775 ₿0.00000050	3.25	$38.31M ₿402.31	$0.04789 ₿0.00000050	$0.04617 ₿0.00000048	$3.02M ₿31.7	$47.77M ₿501.63	$38.31M ₿402.31
822	DEAPCOIN DEP	$0.001383 ₿0.000000014	1.14	$38.08M ₿399.28	$0.001387 ₿0.000000014	$0.001363 ₿0.000000014	$133.96K ₿1.4	$41.36M ₿433.6	$38.08M ₿399.28
825	Universal ETH UNIETH	$3,724.6 ₿0.039	1.37	$37.96M ₿398.11	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$1.65K ₿0.02	$37.96M ₿398.11	$37.96M ₿398.11
827	Santos FC Fan Token SANTOS	$2.35 ₿0.000024	-1.78	$37.87M ₿397.15	$2.43 ₿0.000025	$2.31 ₿0.000024	$9.08M ₿96.4	$70.58M ₿740.27	$37.87M ₿397.15
828	PAAL AI PAAL	$0.04258 ₿0.00000044	31.75	$38.06M ₿396.01	$0.04223 ₿0.00000044	$0.03232 ₿0.00000034	$4.63M ₿47.81	$42.41M ₿441.25	$38.06M ₿396.01
832	RIF Token RIF	$0.03761 ₿0.00000039	4.34	$37.62M ₿395.06	$0.03792 ₿0.00000039	$0.03604 ₿0.00000038	$967.36K ₿10.16	$37.62M ₿395.06	$37.62M ₿395.06
833	Fractal Bitcoin FB	$0.4018 ₿0.0000042	-0.41	$37.56M ₿393.63	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.77M ₿29.11	$56.55M ₿592.63	$37.56M ₿393.63
835	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.58	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.48K ₿0.09	$38.56M ₿404.32	$37.54M ₿393.58
837	Taiko TAIKO	$0.1817 ₿0.0000019	3.37	$37.09M ₿388.9	$0.1818 ₿0.0000019	$0.1758 ₿0.0000018	$2.46M ₿25.9	$181.86M ₿1.91K	$37.09M ₿388.9
843	Cloud CLOUD	$0.06985 ₿0.00000073	2.31	$36.68M ₿384.52	$0.06993 ₿0.00000073	$0.06823 ₿0.00000071	$224.41K ₿2.35	$69.85M ₿732.25	$36.68M ₿384.52
844	Xai XAI	$0.01873 ₿0.00000019	-5.30	$36.54M ₿384.03	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$66.06M ₿696.65	$39.83M ₿418.69	$36.54M ₿384.03
845	Wrapped NXM WNXM	$79.2 ₿0.00082	-0.99	$36.89M ₿385.34	$80.36 ₿0.00084	$77.86 ₿0.00081	$84.09K ₿0.88	$36.89M ₿385.34	$36.89M ₿385.34
846	Across Protocol ACX	$0.05503 ₿0.00000057	2.97	$36.43M ₿382.44	$0.05543 ₿0.00000058	$0.05344 ₿0.00000056	$1.72M ₿18.1	$55.04M ₿577.78	$36.43M ₿382.44
847	Songbird SGB	$0.002257 ₿0.000000023	-1.44	$36.45M ₿382.15	$0.00232 ₿0.000000024	$0.002215 ₿0.000000023	$121.64K ₿1.27	$43.05M ₿451.4	$36.45M ₿382.15
848	Zentry ZENT	$0.004654 ₿0.000000048	6.67	$36.32M ₿381.31	$0.004703 ₿0.000000049	$0.004355 ₿0.000000045	$2.29M ₿24	$45.27M ₿475.27	$36.32M ₿381.31
850	DIAdata DIA	$0.3 ₿0.0000031	2.04	$35.93M ₿377.96	$0.3018 ₿0.0000031	$0.2927 ₿0.0000030	$2.14M ₿22.56	$50.69M ₿533.16	$35.93M ₿377.96
851	FIDA FIDA	$0.03609 ₿0.00000037	3.42	$35.8M ₿375.74	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.43M ₿57.21	$36.12M ₿379.19	$35.8M ₿375.74
852	Metal MTL	$0.3977 ₿0.0000041	1.80	$35.68M ₿374.24	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$2.13M ₿18.69	$35.68M ₿374.24	$35.68M ₿374.24
853	Balancer BAL	$0.5534 ₿0.0000057	0.53	$35.62M ₿375.05	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.26M ₿13.17	$39.31M ₿413.92	$35.62M ₿375.05
855	Celo Dollar CUSD	$0.9997 ₿0.000010	-0.03	$35.55M ₿372.78	$1 ₿0.000010	$0.9997 ₿0.000010	$177.06K ₿5.62	$35.55M ₿372.79	$35.55M ₿372.78
856	Gravity (by Galxe) G	$0.004906 ₿0.000000051	0.17	$35.5M ₿372.6	$0.004925 ₿0.000000051	$0.00482 ₿0.000000050	$2.44M ₿25.68	$58.9M ₿618.19	$35.5M ₿372.6
857	Snowbank SB	$221.34 ₿0.0023	1.61	$35.38M ₿371.54	$223.48 ₿0.0023	$216.79 ₿0.0022	$50.18 ₿0	$35.38M ₿371.54	$35.38M ₿371.54
859	Osaka Protocol OSAK	$0.00000004637 ₿0.00000000000048	-1.67	$35.31M ₿370.51	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$35.5K ₿0.37	$35.31M ₿370.51	$35.31M ₿370.51
860	Bit2Me B2M	$0.01191 ₿0.00000012	-0.61	$35.2M ₿367.43	$0.0121 ₿0.00000012	$0.01171 ₿0.00000012	$44.7K ₿0.47	$58.9M ₿614.83	$35.2M ₿367.43
861	Purr PURR	$0.05896 ₿0.00000061	-1.53	$35.12M ₿368.26	$0.06142 ₿0.00000064	$0.0587 ₿0.00000061	$561.5K ₿5.85	$35.12M ₿368.26	$35.12M ₿368.26
862	GameBuild GAME	$0.001886 ₿0.000000019	10.60	$35.11M ₿369.58	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$34.69M ₿368.47	$40.39M ₿425.13	$35.11M ₿369.58
864	Cobak Token CBK	$0.3513 ₿0.0000036	2.31	$34.83M ₿365.54	$0.3545 ₿0.0000037	$0.3432 ₿0.0000036	$2.87M ₿30.15	$35.12M ₿368.54	$34.83M ₿365.54
865	Moonwell WELL	$0.007684 ₿0.000000080	0.19	$34.78M ₿364.77	$0.00777 ₿0.000000081	$0.007642 ₿0.000000080	$1.24M ₿13.15	$38.39M ₿402.63	$34.78M ₿364.77
866	BLOCKv VEE	$0.009495 ₿0.000000099	-6.01	$34.56M ₿363.03	$0.01021 ₿0.00000010	$0.007036 ₿0.000000074	$867.78K ₿9.06	$34.56M ₿363.03	$34.56M ₿363.03
867	Liquity USD LUSD	$1 ₿0.000010	0.01*	$34.55M ₿361.86	$1 ₿0.000010	$0.9938 ₿0.000010	$94.69K ₿0.96	$34.55M ₿361.86	$34.55M ₿361.86
870	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,099 ₿0.99	0.44	$34.51M ₿361.28	$95,753 ₿1.0030	$94,491 ₿0.99	$13.88K ₿0.14	$34.51M ₿361.28	$34.51M ₿361.28
872	Zcoin FIRO	$1.9 ₿0.000019	-6.96	$34.45M ₿361.16	$2.04 ₿0.000021	$1.75 ₿0.000018	$138.46 ₿0	$34.45M ₿361.16	$34.45M ₿361.16
873	Cartesi CTSI	$0.03809 ₿0.00000040	4.42	$34.33M ₿360.88	$0.03868 ₿0.00000040	$0.03643 ₿0.00000038	$4.04M ₿42.32	$38.1M ₿400.49	$34.33M ₿360.88
876	Bifrost BFC	$0.02448 ₿0.00000025	-4.47	$34.07M ₿357.94	$0.02579 ₿0.00000027	$0.0243 ₿0.00000025	$860.91K ₿9.16	$58M ₿609.37	$34.07M ₿357.94
877	Orderly ORDER	$0.09346 ₿0.00000098	3.83	$34.02M ₿357.17	$0.0941 ₿0.00000098	$0.08975 ₿0.00000094	$2.5M ₿26.24	$93.52M ₿981.66	$34.02M ₿357.17
878	Chain-key Bitcoin CKBTC	$95,339 ₿0.99	1.03	$34.05M ₿356.89	$96,091 ₿1.0071	$94,154 ₿0.98	$2.52M ₿26.41	$34.05M ₿356.89	$34.05M ₿356.89
879	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.02	$34.04M ₿357.07	$1.01 ₿0.000010	$0.9969 ₿0.000010	$1.34M ₿13.86	$34.04M ₿357.07	$34.04M ₿357.07
881	SPACE ID ID	$0.07856 ₿0.00000082	2.68	$33.81M ₿355.34	$0.08077 ₿0.00000084	$0.07598 ₿0.00000080	$16.25M ₿168.74	$156.82M ₿1.65K	$33.81M ₿355.34
883	Phala Network PHA	$0.04064 ₿0.00000042	5.77	$33.56M ₿352.53	$0.04088 ₿0.00000042	$0.03842 ₿0.00000040	$5.74M ₿60.5	$40.65M ₿426.99	$33.56M ₿352.53
885	Hive Dollar HBD	$0.9787 ₿0.000010	0.34	$33.46M ₿351.92	$0.9805 ₿0.000010	$0.972 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.92	$33.46M ₿351.92
886	Ocean Protocol OCEAN	$0.1665 ₿0.0000017	-0.05	$33.34M ₿349.71	$0.1682 ₿0.0000017	$0.1656 ₿0.0000017	$53.24K ₿0.56	$44.63M ₿468.08	$33.34M ₿349.71
887	Magic MAGIC	$0.1048 ₿0.0000011	7.10	$33.29M ₿349.88	$0.1082 ₿0.0000011	$0.09786 ₿0.0000010	$19.81M ₿199.32	$36.44M ₿382.99	$33.29M ₿349.88
888	XT.com Token XT	$5.51 ₿0.000057	1.11	$33.29M ₿349.18	$5.51 ₿0.000057	$5.45 ₿0.000057	$6.24M ₿66.32	$5.51B ₿57.76K	$33.29M ₿349.18
889	Token Pocket TPT	$0.01022 ₿0.00000010	0.91	$33.27M ₿350.57	$0.01027 ₿0.00000010	$0.01012 ₿0.00000010	$72.61K ₿0.76	$33.27M ₿350.57	$33.27M ₿350.57
890	AI Analysis Token AIAT	$0.3012 ₿0.0000031	1.40	$33.25M ₿348.39	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.01K ₿0.23	$150.64M ₿1.58K	$33.25M ₿348.39
893	Aurora AURORA	$0.04924 ₿0.00000051	0.17	$32.98M ₿345.78	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$624.42K ₿6.53	$49.05M ₿514.26	$32.98M ₿345.78
896	Advertise Coin ADCO	$0.7309 ₿0.0000076	1.34	$32.89M ₿344.92	$0.7316 ₿0.0000076	$0.7182 ₿0.0000075	$10.59K ₿0.11	$36.55M ₿383.25	$32.89M ₿344.92
897	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	0.01*	$32.79M ₿343.8	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$1.65M ₿17.41	$32.79M ₿343.8	$32.79M ₿343.8
899	Wilder World WILD	$0.06806 ₿0.00000071	3.42	$32.59M ₿342.14	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$335.74K ₿3.54	$34.03M ₿357.2	$32.59M ₿342.14
902	Marlin POND	$0.00395 ₿0.000000041	2.62	$32.41M ₿340.14	$0.003965 ₿0.000000041	$0.003849 ₿0.000000040	$1.4M ₿14.7	$39.52M ₿414.69	$32.41M ₿340.14
903	Medibloc MED	$0.003006 ₿0.000000031	-2.56	$32.06M ₿336.23	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.31M ₿45.59	$34.44M ₿361.19	$32.06M ₿336.23
904	QuarkChain QKC	$0.004438 ₿0.000000046	3.07	$31.95M ₿335.19	$0.004449 ₿0.000000046	$0.004301 ₿0.000000045	$625K ₿6.54	$44.37M ₿465.49	$31.95M ₿335.19
907	SingularityNET AGIX	$0.1224 ₿0.0000012	2.68	$31.9M ₿334.24	$0.1232 ₿0.0000012	$0.1186 ₿0.0000012	$16.21K ₿0.17	$66.1M ₿692.68	$31.9M ₿334.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}