Página de Resultados 23 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives

Milady And Derivatives (2595)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5433	The Resistance Cat $RECA	$0.02537	8.18	$250.29K	$0.02582	$0.0234	$1.74K	$253.75K	$250.29K
5434	MAGA Again MAGAA	$0.0002488	1.71	$248.88K	$0.0002515	$0.0002443	$17.28	$248.88K	$248.88K
5451	Bork BORK	$0.0000247 ₿0.0000000059	2.19	$245.8K ₿0	$0.00002489 ₿0.0000000063	$0.00002413 ₿0.0000000058	$1.17K ₿34.82	$245.8K ₿60.12	$245.8K ₿0
5471	FoFar FOFAR	$0.0002414	-2.46	$241.33K	$0.0002477	$0.0002401	$942.37	$241.33K	$241.33K
5476	aiRight AIRI	$0.00019 ₿0.000000087	0.02	$240.93K ₿99	$0.000192 ₿0.000000088	$0.0001859 ₿0.000000085	$89.26K ₿3.17	$353.44K ₿163.83	$240.93K ₿99
5487	Moxie MOXIE	$0.00004296	8.27	$239.42K	$0.00004529	$0.00003961	$5.98K	$423.91K	$239.42K
5496	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.336 ₿0.0000030	$0.3252 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5497	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.22	$236.7K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$6.24K ₿0.85	$236.7K ₿30.01	$236.7K ₿30.01
5503	brainrot ROT	$0.0002354	-4.31	$235.14K	$0.000256	$0.0002341	$3.32K	$235.14K	$235.14K
5509	Level LVL	$0.01344 ₿0.0000047	-0.59	$234.1K ₿67.35	$0.01364 ₿0.0000048	$0.01336 ₿0.0000040	$493.48 ₿3.04	$360.73K ₿220.69	$234.1K ₿67.35
5527	AvaCoach AVAC	$0.000312	-1.56	$235.98K	$0.0003203	$0.0003113	$1.98K	$312.03K	$235.98K
5530	Zeek Coin MEOW	$0.000000282 ₿0.00000000027	1.29	$227.21K ₿238.79	$0.0000002846 ₿0.00000000029	$0.0000002715 ₿0.00000000027	$327.43 ₿1.55	$282K ₿275.73	$227.21K ₿238.79
5537	Bitcicoin BITCI	$0.00002716 ₿0.000000021	-3.06	$229.61K ₿180.13	$0.00002864 ₿0.000000021	$0.00002659 ₿0.000000020	$30.34K ₿10.14	$565.39K ₿443.55	$229.61K ₿180.13
5539	Black Agnus FTW	$0.000000003798	-0.36	$227.96K	$0.0000002999	$0.000000001681	$1.03K	$227.96K	$227.96K
5544	Juice Finance JUICE	$0.0003136 ₿0.0000022	-1.96	$226.79K ₿0	$0.0003199 ₿0.0000025	$0.0003015 ₿0.0000022	$73.68K ₿25.86	$313.65K ₿2.39K	$226.79K ₿0
5549	MindCoin MIND	$0.000003019	2.71	$226.32K	$0.00000308	$0.000002939	$945.17	$226.32K	$226.32K
5578	FALX FALX	$0.00002195	2.18	$219.47K	$0.00002235	$0.0000215	$433.12	$219.47K	$219.47K
5591	Zynecoin ZYN	$0.006255 ₿0.0000046	-2.95	$218.14K ₿158.71	$0.006511 ₿0.0000049	$0.006243 ₿0.0000034	$203.62K ₿2.87	$614.09K ₿451.7	$218.14K ₿158.71
5616	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	0.36	$215.01K ₿47.9	$0.001221 ₿0.00000033	$0.001211 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5631	CropBytes CBX	$0.0006601 ₿0.00000026	0.01*	$212.09K ₿76.79	$0.0006601 ₿0.00000027	$0.00066 ₿0.00000026	$5.86 ₿0.15	$330.05K ₿134.1	$212.09K ₿76.79
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5638	Quidd QUIDD	$0.0007656 ₿0.00000026	0.65	$211.25K ₿64.17	$0.0007664 ₿0.00000027	$0.0007607 ₿0.00000026	$1.82 ₿0.02	$765.69K ₿267.3	$211.25K ₿64.17
5656	Lithium Finance LITH	$0.00002284 ₿0.000000024	4.73	$207.43K ₿146.33	$0.00002379 ₿0.000000027	$0.00002122 ₿0.000000024	$5.13K ₿9.4	$228.51K ₿245.66	$207.43K ₿146.33
5666	Kamala Horris KAMA	$0.0002079	2.80	$206.63K	$0.000209	$0.0001852	$28.18K	$206.63K	$206.63K
5677	FireStarter FLAME	$0.002975 ₿0.0000014	0.30	$204.5K ₿100.12	$0.003025 ₿0.0000015	$0.002951 ₿0.0000014	$124.64K ₿4.92	$298.51K ₿146.14	$204.5K ₿100.12
5680	NumberGoUpTech TECH	$0.00000312 ₿0.0000000041	0.17	$203.57K ₿270.77	$0.00000322 ₿0.0000000054	$0.000003109 ₿0.0000000040	$352.93 ₿6.14	$203.57K ₿270.77	$203.57K ₿270.77
5700	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.46 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5728	Megalink MG8	$0.0008047	-22.42	$194.32K	$0.001065	$0.0007712	$763.62K	$802.14K	$194.32K
5730	Nodle Network NODL	$0.0001999 ₿0.00000012	33.54	$210.4K ₿460.54	$0.0002474 ₿0.00000013	$0.0001421 ₿0.00000012	$140.28K ₿2.13	$418.63K ₿1.11K	$210.4K ₿460.54
5746	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5777	Floor Protocol FLC	$0.00009001 ₿0.00000028	0.02	$190.23K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$229.19K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5778	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5826	Razor Network RAZOR	$0.0003274 ₿0.00000011	0.85	$183.75K ₿64.53	$0.0003274 ₿0.00000011	$0.0003246 ₿0.00000011	$2.79 ₿0.67	$327.43K ₿115	$183.75K ₿64.53
5835	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.81	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5843	Titan Trading Token TES	$0.00656 ₿0.000013	-3.62	$181.87K ₿0	$0.006817 ₿0.000012	$0.00648 ₿0.000011	$320.63 ₿0.87	$656.04K ₿1.29K	$181.87K ₿0
5857	Subsocial SUB	$0.0002132 ₿0.000000074	2.40	$180.29K ₿62.68	$0.0002281 ₿0.000000080	$0.0002072 ₿0.000000072	$27.02 ₿1.41	$214.17K ₿74.58	$180.29K ₿62.68
5870	WickedBet Casino WIK	$0.004253 ₿0.0000019	1.67	$178.63K ₿106.4	$0.004302 ₿0.0000021	$0.004183 ₿0.0000016	$808.36 ₿1.8	$295.67K ₿141.4	$178.63K ₿106.4
5881	BTC Standard Hashrate Token BTCST	$0.02446 ₿0.0000068	-0.31	$178.28K ₿49.92	$0.02454 ₿0.0000070	$0.024 ₿0.0000066	$79.53K ₿1.54	$366.94K ₿102.76	$178.28K ₿49.92
5882	RadioShack RADIO	$0.00005169 ₿0.0000000083	-0.72	$178.18K ₿28.59	$0.00005219 ₿0.0000000093	$0.00005157 ₿0.0000000082	$31.8 ₿0.09	$744.49K ₿119.46	$178.18K ₿28.59
5886	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,654.31 ₿0.052	$5,579.54 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5887	MNet Continuum NUUM	$0.001341 ₿0.00000062	2.29	$177.55K ₿0	$0.001378 ₿0.00000067	$0.00131 ₿0.00000059	$50.2K ₿2.99	$1.34M ₿625.96	$177.55K ₿0
5918	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4704 ₿0.0000043	$0.3707 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5945	Golden Kappa GKAPPA	$0.0000002185	1.59	$169.99K	$0.0000002202	$0.0000002151	$308.44	$169.99K	$169.99K
5953	TIME TIME	$0.0000003627	2.54	$168.93K	$0.0000003656	$0.0000003518	$772.04	$168.93K	$168.93K
5954	Sakai Vault SAKAI	$0.04707 ₿0.000046	-1.61	$169.07K ₿213.75	$0.04843 ₿0.000047	$0.04673 ₿0.000036	$79.74K ₿24.46	$376.36K ₿374.6	$169.07K ₿213.75
5956	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5971	Vega Protocol VEGA	$0.002685 ₿0.000011	3.11	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002604 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
5972	Concave CNV	$0.4153 ₿0.00036	-0.03	$166.56K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$483.24 ₿0.31	$500.64K ₿444.4	$166.56K ₿100.15
5985	AlphPad APAD	$0.00192	-0.50	$165.33K	$0.001929	$0.001919	$11.45	$192.02K	$165.33K
5989	VIKITA VIKITA	$0.0001645	-0.20	$164.58K	$0.0001649	$0.0001644	$15.31	$164.58K	$164.58K
5994	DeltaPrime PRIME	$0.03798	-79.08	$164.01K	$0.1829	$0.0339	$44.92	$1.52M	$164.01K
6052	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08698 ₿0.00000080	$0.08343 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6058	Skillful AI SKAI	$0.001383	-16.02	$156.98K	$0.002147	$0.001317	$241.86K	$1.38M	$156.98K
6065	NALS NALS	$0.007422 ₿0.0000033	-17.88	$155.78K ₿67.99	$0.009041 ₿0.0000037	$0.006996 ₿0.0000022	$72.15K ₿13.75	$155.78K ₿67.99	$155.78K ₿67.99
6072	GUA GUA	$0.00002485	2.18	$155.26K	$0.00002489	$0.00002388	$96.29	$155.26K	$155.26K
6077	White Whale WHALE	$0.0002608 ₿0.00000041	5.18	$154.24K ₿174.13	$0.0002615 ₿0.00000041	$0.0002471 ₿0.00000040	$9.33 ₿2.18	$180.01K ₿246.81	$154.24K ₿174.13
6107	PIZA (Ordinals) PIZA	$0.007191 ₿0.0000069	0.58	$149.33K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$51.84K ₿47.21	$149.33K ₿144.36	$149.33K ₿144.36
6118	Florence Finance Medici FFM	$0.0007259 ₿0.0000011	0.87	$150.12K ₿97.45	$0.0007346 ₿0.0000014	$0.0007197 ₿0.0000011	$11.38 ₿4.88	$725.97K ₿1.17K	$150.12K ₿97.45
6121	SAFE DEAL SFD	$0.003889 ₿0.0000052	-17.02	$149.27K ₿180.01	$0.004696 ₿0.0000053	$0.003234 ₿0.0000052	$4.91 ₿0.38	$149.36K ₿180.14	$149.27K ₿180.01
6142	TENET TENET	$0.0003434 ₿0.0000013	-11.12	$145.01K ₿473.1	$0.0003934 ₿0.0000015	$0.0003355 ₿0.0000013	$320.92K ₿20.91	$412.98K ₿1.64K	$145.01K ₿473.1
6143	Gamestarter GAME	$0.002064 ₿0.0000029	-0.80	$146.53K ₿90.72	$0.002097 ₿0.0000030	$0.002019 ₿0.0000028	$175.82K ₿2.67	$206.43K ₿298.23	$146.53K ₿90.72
6185	Etherland ELAND	$0.003461 ₿0.0000017	-26.69	$141.52K ₿72.2	$0.004721 ₿0.0000022	$0.003437 ₿0.0000016	$228.08 ₿4.47	$142K ₿73.32	$141.52K ₿72.2
6201	Titan Blaze BLAZE	$0.1036	-93.45	$139.96K	$1.66	$0.09945	$858.15	$139.96K	$139.96K
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4227 ₿0.0000038	$0.4065 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6249	OATH OATH	$0.0007813 ₿0.00000034	17.51	$133.95K ₿50.67	$0.0007845 ₿0.00000035	$0.0006649 ₿0.00000033	$1.41 ₿0.28	$134.02K ₿56.27	$133.95K ₿50.67
6264	S.C. Corinthians Fan Token SCCP	$0.03107 ₿0.0000051	0.12	$132.81K ₿43.81	$0.0312 ₿0.0000055	$0.03047 ₿0.0000046	$144.16K ₿0.6	$621.48K ₿103.53	$132.81K ₿43.81
6280	Zoomer ZOOMER	$0.0003208	2.59	$130.06K	$0.0003244	$0.0003088	$703.99	$130.06K	$130.06K
6306	TrainingDietMax TDM	$0.001347	1.30	$127.85K	$0.001362	$0.001316	$423.9	$127.85K	$127.85K
6329	Giddy GIDDY	$0.0001257 ₿0.000000083	0.50	$125.74K ₿83.16	$0.0001259 ₿0.000000083	$0.0001249 ₿0.000000081	$12.86 ₿0.19	$125.74K ₿83.16	$125.74K ₿83.16
6346	RepubliK RPK	$0.0006124 ₿0.00000040	-5.78	$124.02K ₿80.53	$0.0006513 ₿0.00000040	$0.0006136 ₿0.00000038	$248.14K ₿32.09	$1.86M ₿1.21K	$124.02K ₿80.53
6371	MILKBAG MILKBAG	$0.0001294	0.73	$119.64K	$0.0001312	$0.0001274	$131.97	$119.64K	$119.64K
6387	Grai GRAI	$1.01 ₿0.000014	0.81	$118.96K ₿81.5	$1.01 ₿0.000014	$0.9878 ₿0.000013	$1.43K ₿4.19	$118.96K ₿81.5	$118.96K ₿81.5
6392	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	12.58	$118.9K ₿77.34	$0.0001259 ₿0.000000094	$0.0001077 ₿0.000000089	$5.94K ₿1.47	$121.54K ₿44.75	$118.9K ₿77.34
6401	Metavault Trade MVX	$0.04679 ₿0.000033	-34.72	$117.58K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.39K ₿3.9	$187.19K ₿135.31	$117.58K ₿84.99
6403	CoinChef CHEF	$0.000408	0.51	$117.21K	$0.0004136	$0.0004033	$8.24	$407.68K	$117.21K
6458	WEWECOIN WEWE	$0.00000114	0.07	$114.17K	$0.00000114	$0.00000114	$1.03	$114.17K	$114.17K
6461	KAP Games KAP	$0.000896 ₿0.0000019	0.83	$113.93K ₿243.86	$0.001021 ₿0.0000020	$0.0008872 ₿0.0000018	$79.69K ₿3.05	$896.19K ₿1.92K	$113.93K ₿243.86
6465	Ferrum Network FRM	$0.0004105 ₿0.0000012	986.14	$116.43K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$57.06K ₿9.19	$242.22K ₿750.24	$116.43K ₿332.64
6477	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6478	Nemo Sum NEMO	$0.0001212	1.74	$112.64K	$0.0001265	$0.0001169	$1.07K	$118.7K	$112.64K
6483	YAWN YAWN	$0.00001403	-7.88	$112.04K	$0.00001597	$0.00001356	$45.67K	$112.04K	$112.04K
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6500	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6507	Solve.Care SOLVE	$0.0001302 ₿0.00000037	-26.98	$110.76K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$6.93K ₿20.05	$130.3K ₿370.31	$110.76K ₿271.81
6508	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	5.42	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.0009773 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6551	Holograph HLG	$0.00007066	-5.81	$107.39K	$0.00008336	$0.00006616	$95.26K	$702.88K	$107.39K
6585	Colon COLON	$0.0001072	1.71	$105.08K	$0.0001228	$0.0001044	$43.94K	$105.08K	$105.08K
6589	LitLab Games LITT	$0.0001269 ₿0.00000034	0.40	$104.94K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.58 ₿2.93	$342.77K ₿1.03K	$104.94K ₿182.23
6622	Source SOURCE	$0.0001856 ₿0.00000065	0.98	$102.8K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$71.64 ₿0.44	$105.97K ₿282.32	$102.8K ₿273.02
6662	INU INU	$0.00009988	-3.14	$99.86K	$0.0001063	$0.0000998	$1.43K	$99.86K	$99.86K
6667	Picasso PICA	$0.00001089 ₿0.00000016	-2.07	$100.23K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$202.7 ₿12.47	$108.61K ₿1.69K	$100.23K ₿788.57
6690	Leeds United Fan Token LUFC	$0.03267 ₿0.0000083	4.06	$99.57K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$58.08K ₿0.43	$330.15K ₿83.62	$99.57K ₿35.02
6709	Dojo Protocol DOAI	$0.0002172	-2.84	$97.57K	$0.0003219	$0.0002161	$85.47K	$217.13K	$97.57K
6802	Datamall Coin DMC	$0.0002364 ₿0.0000013	2.80	$90.55K ₿518.16	$0.0002364 ₿0.0000014	$0.0002299 ₿0.0000013	$4.34K ₿3.82	$117.44K ₿672.06	$90.55K ₿518.16
6811	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9561 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001099 ₿0.000000010	$0.0001264 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6836	MAGA VP MVP	$0.001963	0.44	$88.86K	$0.001984	$0.001936	$248.82	$93.27K	$88.86K
6845	FOAM FOAM	$0.0002483 ₿0.00000061	9.87	$88.28K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$310.72 ₿0.01	$248.43K ₿617.77	$88.28K ₿219.53
6855	CATEX CATEX	$0.0000002169 ₿0.00000000016	302.70	$87.61K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.31K ₿0.79	$192.34K ₿164.99	$87.61K ₿0
6859	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007946 ₿0.0000000073	$0.0006941 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}