23结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2595)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	Vaultka VKA	$0.006035 ₿0.0000019	-4.42	$247.13K ₿40.06	$0.006352 ₿0.0000020	$0.006021 ₿0.0000018	$231.97 ₿1.77	$603.54K ₿194.02	$247.13K ₿40.06
5425	SnailBrook SNAIL	$0.000003 ₿0.0000000029	-5.55	$246.77K ₿234.42	$0.000003199 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.5K ₿0.6	$246.77K ₿291.66	$246.77K ₿234.42
5436	Black Agnus FTW	$0.000000004059	-0.09	$243.02K	$0.000000004329	$0.000000003849	$630.86	$243.02K	$243.02K
5437	Skillful AI SKAI	$0.00215	-3.54	$243.8K	$0.002337	$0.00211	$61.3K	$2.15M	$243.8K
5442	AvaCoach AVAC	$0.0003216	-3.29	$243.23K	$0.0003345	$0.0003205	$3.56K	$321.62K	$243.23K
5445	Moxie MOXIE	$0.00004342	-9.19	$241.95K	$0.00005183	$0.00003704	$6.39K	$428.38K	$241.95K
5450	FreeRossDAO FREE	$0.00003131 ₿0.0000000015	0.29	$241.69K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$219.48 ₿0.4	$290.88K ₿14.2	$241.69K ₿11.8
5453	Sharbi $SHARBI	$0.000003229 ₿0.0000000000092	-5.64	$242.33K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$870.17 ₿0.12	$242.33K ₿9.28	$242.33K ₿9.28
5455	CropBytes CBX	$0.00075 ₿0.00000026	-0.03	$240.98K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$1.07 ₿0.15	$375.02K ₿134.1	$240.98K ₿76.79
5459	Cheese CHEESE	$0.0002406	-8.04	$240.37K	$0.0002616	$0.0002373	$1.94K	$240.37K	$240.37K
5465	Verified USD USDV	$0.3937 ₿0.000014	4.37	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3714 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5470	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.31	$237.83K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$2.53K ₿0.85	$237.83K ₿30.01	$237.83K ₿30.01
5473	Wombat WOMBAT	$0.00007187 ₿0.000000038	-55.53	$230.34K ₿123.69	$0.0001627 ₿0.000000042	$0.00006977 ₿0.000000037	$339.63 ₿3.17	$718.75K ₿385.98	$230.34K ₿123.69
5474	Level LVL	$0.01362 ₿0.0000047	-1.13	$237.27K ₿67.35	$0.01382 ₿0.0000048	$0.01361 ₿0.0000040	$61.95 ₿3.04	$365.62K ₿220.69	$237.27K ₿67.35
5484	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5494	TokenSight TKST	$0.004791 ₿0.0000030	-3.59	$233.45K ₿87.33	$0.004969 ₿0.0000030	$0.004776 ₿0.0000030	$23.29 ₿0.8	$479.15K ₿310.17	$233.45K ₿87.33
5509	aiRight AIRI	$0.000183 ₿0.000000087	-5.70	$232.03K ₿99	$0.000196 ₿0.000000088	$0.000184 ₿0.000000085	$94.68K ₿3.17	$340.38K ₿163.83	$232.03K ₿99
5519	Juice Finance JUICE	$0.0003185 ₿0.0000022	-4.35	$230.32K ₿0	$0.0003401 ₿0.0000025	$0.0003119 ₿0.0000022	$55.24K ₿25.86	$318.54K ₿2.39K	$230.32K ₿0
5539	FoFar FOFAR	$0.0002258	-8.07	$225.88K	$0.0002457	$0.0002247	$3.48K	$225.88K	$225.88K
5541	Bork BORK	$0.00002254 ₿0.0000000059	-11.76	$224.19K ₿0	$0.00002587 ₿0.0000000063	$0.00002235 ₿0.0000000058	$2.4K ₿34.82	$224.19K ₿60.12	$224.19K ₿0
5553	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02913 ₿0.00000027	$0.0283 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5565	Zeek Coin MEOW	$0.0000002737 ₿0.00000000027	-5.66	$220.58K ₿238.79	$0.0000002918 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$150.16 ₿1.55	$273.77K ₿275.73	$220.58K ₿238.79
5570	Taki Games TAKI	$0.0001876 ₿0.00000037	-0.11	$219.76K ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$9.37 ₿3.16	$563.07K ₿1.13K	$219.76K ₿440.15
5594	FALX FALX	$0.0000215	-4.90	$215.14K	$0.00002279	$0.00002129	$1.39K	$215.14K	$215.14K
5610	Titan Trading Token TES	$0.007682 ₿0.000013	0.21	$212.97K ₿0	$0.007704 ₿0.000012	$0.007639 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5619	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5621	Meta Apes PEEL PEEL	$0.001206 ₿0.00000027	-0.43	$212.62K ₿47.9	$0.001211 ₿0.00000033	$0.001198 ₿0.00000026	$12.21 ₿0	$245.67K ₿19.07	$212.62K ₿47.9
5623	Lithium Finance LITH	$0.00002322 ₿0.000000024	-10.44	$210.83K ₿146.33	$0.00002633 ₿0.000000027	$0.00002231 ₿0.000000024	$5.63K ₿9.4	$232.27K ₿245.66	$210.83K ₿146.33
5634	MindCoin MIND	$0.000002789	-4.59	$209.45K	$0.00000296	$0.00000278	$30.78	$209.45K	$209.45K
5650	FireStarter FLAME	$0.003033 ₿0.0000014	-0.78	$207.39K ₿100.12	$0.003075 ₿0.0000015	$0.003006 ₿0.0000014	$123.85K ₿4.92	$302.72K ₿146.14	$207.39K ₿100.12
5652	Vega Protocol VEGA	$0.003313 ₿0.000011	-3.93	$205.57K ₿728.14	$0.003466 ₿0.000012	$0.00331 ₿0.000011	$19.54 ₿12.23	$215.35K ₿776.29	$205.57K ₿728.14
5685	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5708	Subsocial SUB	$0.0002311 ₿0.000000074	3.34	$195.17K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$210.98 ₿1.41	$231.85K ₿74.58	$195.17K ₿62.68
5719	NALS NALS	$0.009259 ₿0.0000033	-4.89	$194.49K ₿67.99	$0.009735 ₿0.0000037	$0.009112 ₿0.0000022	$56.62K ₿13.75	$194.49K ₿67.99	$194.49K ₿67.99
5721	NumberGoUpTech TECH	$0.00000299 ₿0.0000000041	-4.48	$195.04K ₿270.77	$0.00000317 ₿0.0000000054	$0.000002979 ₿0.0000000040	$336.54 ₿6.14	$195.04K ₿270.77	$195.04K ₿270.77
5723	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5756	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5762	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01366 ₿0.00000012	$0.0126 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5790	AlphPad APAD	$0.002165	-8.44	$186.48K	$0.002365	$0.002159	$0	$216.59K	$186.48K
5800	Razor Network RAZOR	$0.0003294 ₿0.00000011	-2.34	$184.9K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$318.5 ₿0.67	$329.48K ₿115	$184.9K ₿64.53
5806	BTC Standard Hashrate Token BTCST	$0.02519 ₿0.0000068	-0.11	$183.58K ₿49.92	$0.02523 ₿0.0000070	$0.025 ₿0.0000066	$59.84K ₿1.54	$377.86K ₿102.76	$183.58K ₿49.92
5837	Metavault Trade MVX	$0.0718 ₿0.000033	-4.78	$180.43K ₿84.99	$0.07593 ₿0.000035	$0.07139 ₿0.000033	$130.17 ₿3.9	$287.24K ₿135.31	$180.43K ₿84.99
5841	The Resistance Cat $RECA	$0.0183	-5.17	$180.02K	$0.01937	$0.01826	$807.3	$182.5K	$180.02K
5847	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.28	$179.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$190.41K ₿76.51	$179.57K ₿75.31
5859	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,620.99 ₿0.052	$5,546.66 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.10	$176.08K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.73K ₿125.08	$176.08K ₿83.06
5881	MNet Continuum NUUM	$0.001321 ₿0.00000062	-1.82	$174.76K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$174.74 ₿2.99	$1.32M ₿625.96	$174.76K ₿0
5882	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5896	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5902	Sakai Vault SAKAI	$0.04802 ₿0.000046	-1.54	$172.58K ₿213.75	$0.04878 ₿0.000047	$0.04666 ₿0.000036	$59.18K ₿24.46	$384.19K ₿374.6	$172.58K ₿213.75
5921	RadioShack RADIO	$0.00004954 ₿0.0000000083	-0.71	$171.57K ₿28.59	$0.00004989 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.35 ₿0.09	$716.89K ₿119.46	$171.57K ₿28.59
5929	Kamala Horris KAMA	$0.0001704	32.17	$169.46K	$0.0001702	$0.0001225	$45.03K	$169.46K	$169.46K
5934	Floor Protocol FLC	$0.00011 ₿0.00000028	9.97	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$236.58K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5937	TENET TENET	$0.0003985 ₿0.0000013	8.45	$169.66K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$274.56K ₿20.91	$483.19K ₿1.64K	$169.66K ₿473.1
5938	TIME TIME	$0.0000003607	-3.16	$168.02K	$0.0000003762	$0.0000003543	$682.72	$168.02K	$168.02K
5962	Golden Kappa GKAPPA	$0.0000002122	-3.20	$164.94K	$0.0000002213	$0.0000002111	$346.22	$164.94K	$164.94K
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5998	WickedBet Casino WIK	$0.003843 ₿0.0000019	-3.17	$159.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$465.19 ₿1.8	$267.04K ₿141.4	$159.44K ₿106.4
6004	S.C. Corinthians Fan Token SCCP	$0.03746 ₿0.0000051	4.52	$160.13K ₿43.81	$0.04288 ₿0.0000055	$0.03582 ₿0.0000046	$138.37K ₿0.6	$749.31K ₿103.53	$160.13K ₿43.81
6018	PIZA (Ordinals) PIZA	$0.00749 ₿0.0000069	0.24	$157.29K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$48.49K ₿47.21	$157.29K ₿144.36	$157.29K ₿144.36
6036	Exeedme XED	$0.001737 ₿0.00000078	-1.53	$156.38K ₿70.75	$0.001781 ₿0.00000080	$0.001736 ₿0.00000076	$1.63 ₿1.14	$173.75K ₿78.61	$156.38K ₿70.75
6040	RepubliK RPK	$0.0007783 ₿0.00000040	-18.99	$155.46K ₿80.53	$0.0009607 ₿0.00000040	$0.0005877 ₿0.00000038	$369.71K ₿32.09	$2.33M ₿1.21K	$155.46K ₿80.53
6070	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08382 ₿0.00000077	$0.06903 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6099	Sora XOR	$0 ₿0.0000000017	-11.41	$157.75K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.33K ₿3.33	$157.75K ₿34.32	$157.75K ₿34.27
6117	Nodle Network NODL	$0.0001495 ₿0.00000012	-6.40	$148.78K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$87.49K ₿2.13	$313.31K ₿1.11K	$148.78K ₿460.54
6140	Zoomer ZOOMER	$0.0003544	-0.77	$143.81K	$0.0003862	$0.0003482	$1.88K	$143.81K	$143.81K
6149	Gamestarter GAME	$0.002002 ₿0.0000029	0.83	$141.91K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120.1K ₿2.67	$199.93K ₿298.23	$141.91K ₿90.72
6150	Florence Finance Medici FFM	$0.0006861 ₿0.0000011	-4.21	$142.01K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$8.96 ₿4.88	$686.75K ₿1.17K	$142.01K ₿97.45
6161	Holograph HLG	$0.0000938	-40.54	$133.36K	$0.0001577	$0.00008491	$175.97K	$872.81K	$133.36K
6177	GUA GUA	$0.00002243	-4.97	$140.15K	$0.00002375	$0.00002241	$197.79	$140.15K	$140.15K
6199	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4203 ₿0.0000038	$0.4041 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6201	White Whale WHALE	$0.0002331 ₿0.00000041	-5.57	$137.83K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.89 ₿2.18	$160.89K ₿246.81	$137.83K ₿174.13
6234	Giddy GIDDY	$0.0001337 ₿0.000000083	-0.98	$133.75K ₿83.16	$0.0001352 ₿0.000000083	$0.0001334 ₿0.000000081	$81.47 ₿0.19	$133.75K ₿83.16	$133.75K ₿83.16
6268	Ferrum Network FRM	$0.0003628 ₿0.0000012	44.90	$103.97K ₿332.64	$0.0007902 ₿0.0000012	$0.0001606 ₿0.0000012	$462.81K ₿9.19	$216.3K ₿750.24	$103.97K ₿332.64
6279	OATH OATH	$0.0007491 ₿0.00000034	3.14	$128.43K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$1.98 ₿0.28	$128.5K ₿56.27	$128.43K ₿50.67
6306	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.65	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6351	TrainingDietMax TDM	$0.001284	3.41	$121.87K	$0.001293	$0.00119	$962.64	$121.87K	$121.87K
6353	KAP Games KAP	$0.0009582 ₿0.0000019	-9.39	$121.85K ₿243.86	$0.001069 ₿0.0000020	$0.0008612 ₿0.0000018	$63.07K ₿3.05	$958.5K ₿1.92K	$121.85K ₿243.86
6361	YAWN YAWN	$0.00001506	7.89	$120.58K	$0.00001576	$0.00001322	$47.35K	$120.58K	$120.58K
6376	Colon COLON	$0.0001218	3.06	$119.74K	$0.0001298	$0.0001076	$49.36K	$119.74K	$119.74K
6395	MILKBAG MILKBAG	$0.0001276	-1.87	$118.1K	$0.0001355	$0.0001268	$535.31	$118.1K	$118.1K
6397	Grai GRAI	$1 ₿0.000014	0.49	$118.14K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.07K ₿4.19	$118.14K ₿81.5	$118.14K ₿81.5
6414	WEWECOIN WEWE	$0.00000117	-1.85	$116.81K	$0.00000119	$0.00000117	$1.56	$116.81K	$116.81K
6433	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006972 ₿0.00000000064	$0.00005417 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6453	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6467	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6477	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6505	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.0376 ₿0.00000034	$0.03641 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6511	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.02	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.05 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6513	Etherland ELAND	$0.002662 ₿0.0000017	-0.05	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002661 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6565	MAGA: Fight for Trump TRUMPCOIN	$0.0001054	-14.53	$105.57K	$0.0001443	$0.0001055	$236.25K	$105.57K	$105.57K
6568	Solve.Care SOLVE	$0.0001241 ₿0.00000037	-10.05	$105.53K ₿271.81	$0.0002838 ₿0.00000037	$0.0001229 ₿0.00000035	$6.21K ₿20.05	$124.16K ₿370.31	$105.53K ₿271.81
6578	Dojo Protocol DOAI	$0.0002336	7.41	$105.04K	$0.0002346	$0.0002148	$70.24K	$233.74K	$105.04K
6585	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	-1.70	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001066 ₿0.000000089	$733.82 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6630	Eclipse Fi ECLIP	$0.0009558 ₿0.0000043	-4.19	$101.89K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$46.91 ₿1.37	$286.75K ₿1.29K	$101.89K ₿125.93
6632	Source SOURCE	$0.0001839 ₿0.00000065	19.42	$101.66K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$319.6 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6689	INU INU	$0.00009817	-4.64	$98.64K	$0.000104	$0.00009702	$240.81	$98.64K	$98.64K
6704	Nemo Sum NEMO	$0.0001046	-9.00	$97.22K	$0.0001156	$0.0001013	$4.15K	$102.46K	$97.22K
6716	Leeds United Fan Token LUFC	$0.03187 ₿0.0000083	-2.41	$96.12K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.87K ₿0.43	$318.73K ₿83.62	$96.12K ₿35.02
6772	Amulet Protocol AMU	$0.0001664 ₿0.00000058	-26.55	$76.51K ₿116.36	$0.0002277 ₿0.00000064	$0.0001664 ₿0.00000058	$1.06K ₿50.34	$166.42K ₿555.43	$76.51K ₿116.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}