$3.3T
Capitalizzazione totale
$137.85B
Volume totale
BTC 56.84%     ETH 12.35%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5818 Juicebox  JBX $0.0001151
₿0.000000045
-6.88 $214.97K
₿89.26
$0.004646
₿0.000000049
$0.004296
₿0.000000045
$1.84K
₿0.07
$234.46K
₿93.34
$214.97K
₿89.26
Previsione del prezzo di Juicebox(jbx)
5836 Ordiswap  ORDS $0.0002993
₿0.0000023
21.82 $212.12K
₿1.42K
$0.0003022
₿0.0000026
$0.0002425
₿0.0000023
$69.38K
₿149
$299.31K
₿2.4K
$212.12K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
5849 ZooKeeper  ZOO $0.0004469
₿0.000000083
3.35 $210.4K
₿38.82
$0.000447
₿0.000000084
$0.0004295
₿0.000000078
$76.05
₿0.53
$217.15K
₿40.07
$210.4K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
5856 Karlsen  KLS $0.0000859
₿0.00000016
-1.26 $209.88K
₿95.23
$0.00009359
₿0.00000016
$0.0000816
₿0.00000015
$1.75K
₿2.05
$216.58K
₿111.63
$209.88K
₿95.23
Previsione del prezzo di Karlsen(kls)
5867 AvaCoach  AVAC $0.0002753
0 $208.25K
$0
$0
$1
$275.37K
$208.25K
Previsione del prezzo di AvaCoach(avac)
5878 Spintria  SP $0.004008
0.95 $209.3K
$0.004088
$0.003869
$7.1K
$3.61M
$209.3K
Previsione del prezzo di Spintria(sp)
5886 Habibi (Sol)  HABIBI $0.0002085
6.31 $208.64K
$0.0002113
$0.000191
$429.65
$208.64K
$208.64K
Previsione del prezzo di Habibi (Sol)(habibi)
5894 RadioShack  RADIO $0.00005964
₿0.0000000083
6.22 $205.15K
₿28.59
$0.00006087
₿0.0000000093
$0.0000559
₿0.0000000082
$159.25
₿0.09
$857.19K
₿119.46
$205.15K
₿28.59
Previsione del prezzo di RadioShack(radio)
5920 Lybra  LBR $0.004732
₿0.0000052
4.71 $200.1K
₿202.9
$0.004816
₿0.0000055
$0.004444
₿0.0000051
$12.97K
₿27.95
$437.73K
₿304.75
$200.1K
₿202.9
Previsione del prezzo di Lybra(lbr)
5932 Level  LVL $0.01144
₿0.0000047
0.90 $199.19K
₿67.35
$0.01155
₿0.0000048
$0.01123
₿0.0000040
$251.23
₿3.04
$306.95K
₿220.69
$199.19K
₿67.35
Previsione del prezzo di Level(lvl)
5940 Bumper  BUMP $0.001012
₿0.00000057
-0.70 $198.16K
₿102.43
$0.001019
₿0.00000058
$0.001005
₿0.00000056
$546.31
₿2.54
$253.16K
₿143.69
$198.16K
₿102.43
Previsione del prezzo di Bumper(bump)
5944 Coconut Chicken  $CCC $0.00002114
₿0.0000000067
0.24 $197.58K
₿65.63
$0.00002409
₿0.0000000078
$0.0000201
₿0.0000000066
$92.7
₿0.69
$197.58K
₿65.63
$197.58K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
5951 Sora  XOR $0
₿0.0000000017
-5.09 $196.69K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$4.95K
₿3.33
$196.75K
₿34.32
$196.69K
₿34.27
Previsione del prezzo di Sora(xor)
5978 My DeFi Pet  DPET $0.003848
₿0.00000091
-2.95 $193.31K
₿45.68
$0.004192
₿0.00000091
$0.003762
₿0.00000088
$12.26K
₿1.02
$384.85K
₿90.95
$193.31K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5983 Ben the Dog  BENDOG $0.0001957
5.36 $195.8K
$0.0001985
$0.0001794
$180.83
$195.8K
$195.8K
Previsione del prezzo di Ben the Dog(bendog)
5985 Impermax  IBEX $0.00267
₿0.00000052
8.25 $192.94K
₿0
$0.002681
₿0.00000052
$0.002467
₿0.00000051
$2.03
₿0.01
$192.94K
₿26.89
$192.94K
₿0
Previsione del prezzo di Impermax(ibex)
5986 AssetMantle  MNTL $0.00008354
₿0.000000039
-1.12 $192.86K
₿54.54
$0.003985
₿0.000000042
$0.003452
₿0.000000036
$234.93
₿1.11
$193.73K
₿55.54
$192.86K
₿54.54
Previsione del prezzo di AssetMantle(mntl)
6000 Giveth  GIV $0.000497
₿0.00000020
31.33 $190.64K
₿43.19
$0.001066
₿0.00000021
$0.0003702
₿0.00000020
$1.38K
₿1.27
$497.08K
₿206.61
$190.64K
₿43.19
Previsione del prezzo di Giveth(giv)
6031 Gamer Arena  GAU $0.000495
₿0.0000017
8.14 $188.01K
₿491.89
$0.0005726
₿0.0000019
$0.0004259
₿0.0000016
$8.49K
₿54.56
$247.53K
₿882.23
$188.01K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
6050 S.C. Corinthians Fan Token  SCCP $0.02864
₿0.0000051
1.08 $186.15K
₿43.81
$0.02868
₿0.
$0.02832
₿0.
$65.54K
₿0
$572.86K
₿103.53
$186.15K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
6055 FireStarter  FLAME $0.002705
₿0.0000014
11.76 $185.37K
₿100.12
$0.002843
₿0.0000015
$0.0024
₿0.0000014
$110.87K
₿4.92
$270.58K
₿146.14
$185.37K
₿100.12
Previsione del prezzo di FireStarter(flame)
6065 PolyDoge  POLYDOGE $0.000000000216
₿0.00000000000016
9.02 $184.54K
₿135.09
$0.000000000219
₿0.00000000000016
$0.000000000193
₿0.00000000000015
$992.4
₿2.81
$184.8K
₿135.28
$184.54K
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
6067 Razor Network  RAZOR $0.0003276
₿0.00000011
22.26 $183.88K
₿64.53
$0.0003277
₿0.00000011
$0.0002662
₿0.00000011
$281.43
₿0.67
$327.66K
₿115
$183.88K
₿64.53
Previsione del prezzo di Razor Network(razor)
6075 Dope Wars Paper  PAPER $0.0002016
₿0.000000091
0 $183.08K
₿83.14
$0.0002016
₿0.000000094
$0.0002016
₿0.000000082
$2.58
₿0.54
$285.07K
₿129.46
$183.08K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
6094 Blendr Network  BLENDR $0.004496
₿0.000039
6.00 $180.8K
₿1.6K
$0.004603
₿0.000044
$0.004229
₿0.000036
$34.19
₿45.48
$189.45K
₿1.64K
$180.8K
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
6095 Suicune  HSUI $0.0007379
₿0.00000033
-0.84 $180.8K
₿0
$0.000745
₿0.0000016
$0.0007323
₿0.00000033
$1.53
₿0.31
$180.8K
₿396.55
$180.8K
₿0
Previsione del prezzo di Suicune(hsui)
6100 Quidd  QUIDD $0.0006525
₿0.00000026
0.12 $180.04K
₿64.17
$0.0254
₿0.00000027
$0.02467
₿0.00000026
$34.03
₿0.02
$652.59K
₿267.3
$180.04K
₿64.17
Previsione del prezzo di Quidd(quidd)
6101 Ethernity Cloud  ECLD $0.0003378
₿0.00000028
-0.29 $180.03K
₿0
$0.0003396
₿0.00000031
$0.000331
₿0.00000028
$52.25
₿2.42
$337.85K
₿285.41
$180.03K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
6103 CropBytes  CBX $0.0005597
₿0.00000026
-0.85 $179.83K
₿76.79
$0.02578
₿0.00000027
$0.02459
₿0.00000026
$21.5
₿0.15
$279.86K
₿134.1
$179.83K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6107 Cheems  CHEEMS $0.00007341
₿0.000000077
1.48 $179.36K
₿189.6
$0.00007344
₿0.000000083
$0.00007192
₿0.000000058
$624.03
₿10.09
$203.77K
₿215.41
$179.36K
₿189.6
Previsione del prezzo di Cheems(cheems)
6111 UBXS  UBXS $0.003304
₿0.0000058
-1.39 $178.73K
₿314.59
$0.003361
₿0.0000062
$0.003232
₿0.0000054
$3.37K
₿11.98
$324.14K
₿570.54
$178.73K
₿314.59
Previsione del prezzo di UBXS(ubxs)
6121 Dark MAGA  DMAGA $0.0001771
3.45 $177.75K
$0.0001782
$0.0001639
$4.31K
$177.75K
$177.75K
Previsione del prezzo di Dark MAGA(dmaga)
6123 SENATE  SENATE $0.00129
₿0.0000016
-2.55 $177.53K
₿185.68
$0.001337
₿0.0000017
$0.00123
₿0.0000016
$394.61
₿1.2
$210.78K
₿324.36
$177.53K
₿185.68
Previsione del prezzo di SENATE(senate)
6133 FALX  FALX $0.00001758
-0.75 $175.89K
$0.00001807
$0.00001745
$1.85
$175.89K
$175.89K
Previsione del prezzo di FALX(falx)
6138 monkeyhaircut  MONK $0.000176
₿0.00000011
1.87 $175.22K
₿0
$0.0001766
₿0.00000012
$0.0001718
₿0.00000010
$52.16K
₿1.98
$175.22K
₿112.03
$175.22K
₿0
Previsione del prezzo di monkeyhaircut(monk)
6150 Envision Labs  VIS $0.003165
7.36 $174.09K
$0.003165
$0.002948
$5.35
$316.52K
$174.09K
Previsione del prezzo di Envision Labs(vis)
6158 tooker kurlson  TOOKER $0.0001785
₿0.00000032
5.09 $173.37K
₿0
$0.0001812
₿0.00000048
$0.0001626
₿0.00000031
$276.82
₿32.13
$173.37K
₿349.35
$173.37K
₿0
Previsione del prezzo di tooker kurlson(tooker)
6163 Trio (Ordinals)  TRIO $0.02878
-5.05 $172.54K
$0.03379
$0.02833
$108.51K
$604.64K
$172.54K
Previsione del prezzo di Trio (Ordinals)(trio)
6174 Ginnan The Cat  GINNAN $0.00000002485
-4.12 $171.6K
$0.00000002812
$0.00000002412
$174.63K
$171.6K
$171.6K
Previsione del prezzo di Ginnan The Cat(ginnan)
6176 Elixir deUSD  DEUSD $0.001858
209.98 $171.27K
$0.001858
$0.0005994
$78.84
$171.27K
$171.27K
Previsione del prezzo di Elixir deUSD(deusd)
6184 MindCoin  MIND $0.00000228
7.64 $170.12K
$0.000002309
$0.000002089
$77.49
$170.12K
$170.12K
Previsione del prezzo di MindCoin(mind)
6195 Floor Protocol  FLC $0.00007996
₿0.00000028
1.62 $169.01K
₿592.21
$0.02632
₿0.00000028
$0.02545
₿0.00000027
$9.83
₿20.79
$2M
₿7.01K
$169.01K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
6211 Wormhole Bridged USDC (Fantom)  USDC $0.1185
-10.34 $167.76K
$0.1326
$0.1147
$60.65
$167.76K
$167.76K
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
6216 Morpheus Labs  MIND $0.00007967
₿0.000000062
-0.59 $167.33K
₿108.22
$0.00008037
₿0.000000067
$0.00007954
₿0.000000058
$9.81
₿18.22
$167.33K
₿131.73
$167.33K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
6223 SocialGood  SG $0.0073
₿0.00000036
-2.67 $166.83K
₿8.7
$0.0081
₿0.00000038
$0.0071
₿0.00000035
$485.38K
₿0.42
$198.02K
₿9.98
$166.83K
₿8.7
Previsione del prezzo di SocialGood(sg)
6227 r/snoofi  R/SNOOFI $0.0001665
4.68 $166.63K
$0.0001691
$0.0001529
$73.86
$166.63K
$166.63K
Previsione del prezzo di r/snoofi(r/snoofi)
6230 Bag  BAG $0.00002835
₿0.000000049
6.56 $166.52K
₿120.38
$0.000029
₿0.000000049
$0.00002659
₿0.000000048
$11.89K
₿1.54
$166.52K
₿120.38
$166.52K
₿120.38
Previsione del prezzo di Bag(bag)
6233 Hercules Token  TORCH $0.04941
1.15 $166.47K
$0.04964
$0.04885
$135.47
$439.36K
$166.47K
Previsione del prezzo di Hercules Token(torch)
6237 Wat  WAT $0.0000003946
21.24 $166.04K
$0.0000003993
$0.0000003189
$66.39K
$166.04K
$166.04K
Previsione del prezzo di Wat(wat)
6244 Javsphere  JAV $0.0005656
5.86 $165.49K
$0.000569
$0.0005317
$1.79K
$458.45K
$165.49K
Previsione del prezzo di Javsphere(jav)
6259 MNet Continuum  NUUM $0.001241
₿0.00000062
4.76 $164.45K
₿0
$0.00125
₿0.00000067
$0.001164
₿0.00000059
$239.44
₿2.99
$1.24M
₿625.96
$164.45K
₿0
Previsione del prezzo di MNet Continuum(nuum)
6285 3SPACE ART  PACE $0.002444
₿0.00000048
19.40 $161.37K
₿0
$0.002678
₿0.00000050
$0.002
₿0.00000047
$11.6K
₿2.49
$244.41K
$161.37K
₿0
Previsione del prezzo di 3SPACE ART(pace)
6303 Ring AI  RING $0.001605
₿0.0000045
1.73 $159.93K
₿0
$0.00172
₿0.0000062
$0.001564
₿0.0000038
$12.32K
₿14.78
$159.93K
₿451.19
$159.93K
₿0
Previsione del prezzo di Ring AI(ring)
6325 BitSong  BTSG $0.001304
₿0.00000018
6.11 $157.2K
₿21.57
$0.001317
₿0.00000019
$0.00121
₿0.00000018
$91.59
₿0.01
$158.99K
₿22.77
$157.2K
₿21.57
Previsione del prezzo di BitSong(btsg)
6338 MBD Financials  MBD $0.000006
₿0.0000000056
3.85 $155.83K
₿80.59
$0.00000607
₿0.0000000059
$0.00000486
₿0.0000000053
$40.41K
₿5.73
$240.19K
₿233.83
$155.83K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
6354 Offshift  XFT $0.01538
₿0.000010
0.31 $154.94K
₿106.3
$0.0156
₿0.000011
$0.01533
₿0.000010
$47.11
₿0.42
$154.94K
₿113.42
$154.94K
₿106.3
Previsione del prezzo di Offshift(xft)
6355 Velar  VELAR $0.0004372
₿0.0000038
1.35 $154.89K
₿228.35
$0.0004372
₿0.0000042
$0.0004309
₿0.0000036
$141.36
₿27.69
$437.22K
₿3.87K
$154.89K
₿228.35
Previsione del prezzo di Velar(velar)
6356 Parex  PRX $0.005474
₿0.000010
2.33 $154.7K
₿81.5
$0.005885
₿0.000011
$0.0053
₿0.000010
$33.36K
₿19.57
$227.28K
₿347.35
$154.7K
₿81.5
Previsione del prezzo di Parex(prx)
6359 littlemanyu  MANYU $0.0001545
4.33 $154.45K
$0.0001567
$0.0001421
$318.53
$154.45K
$154.45K
Previsione del prezzo di littlemanyu(manyu)
6361 Uno Re  UNO $0.0006711
₿0.00000096
6.84 $154.28K
₿78.98
$0.0007214
₿0.0000010
$0.0005808
₿0.00000096
$53.6K
₿7.47
$213.07K
₿369.82
$154.28K
₿78.98
Previsione del prezzo di Uno Re(uno)
6371 Nyan Heroes  NYAN $0.001047
-13.30 $153.35K
$0.001275
$0.0008705
$18.58K
$1.05M
$153.35K
Previsione del prezzo di Nyan Heroes(nyan)
6378 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$378.52
₿0.0040
$363.54
₿0.0038
$3.15
₿2.92
$152.65K
₿1.12K
$152.65K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
6387 Bitcicoin  BITCI $0.00001792
₿0.000000021
1.69 $151.5K
₿180.13
$0.00001811
₿0.000000021
$0.00001722
₿0.000000020
$397.16
₿10.14
$373.05K
₿443.55
$151.5K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
6410 Bolt  BOLT $0.0001496
₿0.000000049
8.73 $149.46K
₿49.72
$0.0001505
₿0.000000054
$0.0001364
₿0.000000048
$5.74
₿2.14
$149.46K
₿49.72
$149.46K
₿49.72
Previsione del prezzo di Bolt(bolt)
6425 Cogito Finance  CGV $0.001555
₿0.0000023
2.32 $148.22K
₿221.82
$0.001572
₿0.0000024
$0.001495
₿0.0000023
$1.08
₿4.29
$1.56M
₿2.37K
$148.22K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
6427 Gamma Strategies  GAMMA $0.002275
₿0.0000027
-4.08 $148.15K
₿181.7
$0.2743
₿0.0000029
$0.2583
₿0.0000027
$13.65
₿1.48
$227.56K
₿279.11
$148.15K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
6432 Krypton DAO  KRD $0.001439
₿0.000011
4.26 $147.49K
₿1.19K
$0.001619
₿0.000011
$0.001377
₿0.000011
$9.2K
₿0.1
$14.4M
₿116.57K
$147.49K
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
6438 Unmarshal  MARSH $0.002201
₿0.0000033
-2.95 $147.15K
₿175.22
$0.00233
₿0.0000035
$0.002075
₿0.0000033
$66.04K
₿8.82
$218.39K
₿332.2
$147.15K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
6449 SOMESING  SSG $0.00002913
₿0.000000014
-0.44 $145.7K
₿52.98
$0.0000293
₿0.000000014
$0.00002911
₿0.000000013
$77.99K
₿79.52
$145.7K
₿73.61
$145.7K
₿52.98
Previsione del prezzo di SOMESING(ssg)
6456 Mellow Man  MELLOW $0.002077
5.02 $144.35K
$0.002092
$0.001954
$681.54
$144.35K
$144.35K
Previsione del prezzo di Mellow Man(mellow)
6459 Vega Protocol  VEGA $0.002321
₿0.000011
2.11 $144.07K
₿728.14
$0.002327
₿0.000012
$0.002132
₿0.000011
$75.78
₿12.23
$150.93K
₿776.29
$144.07K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6464 OpSec  OPSEC $0.001449
₿0.000026
7.88 $143.54K
₿2.45K
$0.001462
₿0.000030
$0.001092
₿0.000025
$61.42K
₿37.01
$143.54K
₿2.54K
$143.54K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6477 Cellana Finance  CELL $0.0004127
₿0.00000099
6.05 $142.27K
₿0
$0.0004166
₿0.0000010
$0.0003796
₿0.00000098
$143.13
₿14.39
$456.4K
₿1.02K
$142.27K
₿0
Previsione del prezzo di Cellana Finance(cell)
6478 Enjinstarter  EJS $0.00003436
₿0.00000012
-2.09 $142.18K
₿478.75
$0.00004004
₿0.00000012
$0.00003426
₿0.00000011
$11.57
₿5
$169.58K
₿593.39
$142.18K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
6487 Bamboo on Base  BAMBOO $0.0001417
-3.69 $141.8K
$0.0001478
$0.0001351
$335.74
$141.8K
$141.8K
Previsione del prezzo di Bamboo on Base(bamboo)
6494 Spacemesh  $SMH $0.001968
₿0.000048
29.82 $141.26K
₿0
$0.002521
₿0.000050
$0.001515
₿0.000046
$10.21K
₿10.88
$141.26K
$141.26K
₿0
Previsione del prezzo di Spacemesh($smh)
6530 Skillful AI  SKAI $0.001217
1.03 $138.07K
$0.001222
$0.001203
$12.57K
$1.22M
$138.07K
Previsione del prezzo di Skillful AI(skai)
6531 ICE Token  ICE $0.02044
₿0.000012
8.18 $138K
₿84.16
$0.2321
₿0.000013
$0.01873
₿0.000012
$2.9
₿0.02
$493.96K
₿308.84
$138K
₿84.16
Previsione del prezzo di ICE Token(ice)
6532 Interlay  INTR $0.000598
₿0.00000064
-3.22 $137.91K
₿97.89
$0.0006315
₿0.00000065
$0.0005502
₿0.00000062
$12.67K
₿0.28
$599.65K
₿642.22
$137.91K
₿97.89
Previsione del prezzo di Interlay(intr)
6546 Move Dollar  MOD $0.9915
₿0.000014
0.06 $136.44K
₿0
$0.9915
₿0.000015
$0.9889
₿0.000014
$4.83K
₿40.28
$136.44K
₿14.62
$136.44K
₿0
Previsione del prezzo di Move Dollar(mod)
6553 THREE  $THREE $0.001356
0 $135.64K
$0
₿0.
$0
₿0.
$28.55
₿0
$135.64K
$135.64K
Previsione del prezzo di THREE($three)
6554 Self Chain  SLF $0.0008102
-5.12 $135.62K
$0.0008564
$0.0008074
$146.11K
$272.87K
$135.62K
Previsione del prezzo di Self Chain(slf)
6581 Stash Inu  STASH $0.00001419
₿0.000000024
0.11 $133.47K
₿0
$0.0000144
₿0.000000026
$0.00001389
₿0.000000021
$57.82K
₿7.14
$133.47K
₿244.04
$133.47K
₿0
Previsione del prezzo di Stash Inu(stash)
6609 TIME  TIME $0.0000002827
4.70 $131.13K
$0.0000002866
$0.0000002582
$238.51
$131.13K
$131.13K
Previsione del prezzo di TIME(time)
6620 Sphere Finance  SPHERE $0.00001698
₿0.0000000077
1.19 $130.28K
₿59.73
$0.00001724
₿0.0000000082
$0.00001622
₿0.0000000077
$78.32
₿0.01
$152.22K
₿69.79
$130.28K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
6623 Perion  PERC $0.003223
₿0.0000057
-12.61 $130.2K
₿165.24
$0.6239
₿0.0000066
$0.543
₿0.0000057
$3.58
₿5.05
$322.38K
₿578.44
$130.2K
₿165.24
Previsione del prezzo di Perion(perc)
6628 Gamestarter  GAME $0.001833
₿0.0000029
4.15 $129.83K
₿90.72
$0.001892
₿0.0000030
$0.00175
₿0.0000028
$11.65K
₿2.67
$182.9K
₿298.23
$129.83K
₿90.72
Previsione del prezzo di Gamestarter(game)
6652 SpaceCatch  CATCH $0.002359
₿0.000029
11.11 $127.62K
₿0
$0.002813
₿0.000030
$0.002118
₿0.000028
$30.88K
₿9.36
$236.96K
₿2.92K
$127.62K
₿0
Previsione del prezzo di SpaceCatch(catch)
6674 FoFar  FOFAR $0.0001251
-0.50 $125.22K
$0.0001259
$0.0001241
$232.8
$125.22K
$125.22K
Previsione del prezzo di FoFar(fofar)
6689 Lossless  LSS $0.001441
₿0.0000032
0.15 $124.07K
₿201.89
$0.001445
₿0.0000033
$0.001434
₿0.0000031
$55.9
₿4.02
$144.14K
₿322.63
$124.07K
₿201.89
Previsione del prezzo di Lossless(lss)
6700 MMFinance (Cronos)  MMF $0.0001262
₿0.000000090
2.45 $123.49K
₿77.34
$0.0001282
₿0.000000094
$0.0001227
₿0.000000089
$979.63
₿1.47
$126.22K
₿44.75
$123.49K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6710 Nodle Network  NODL $0.0001011
₿0.00000012
-4.91 $122.62K
₿460.54
$0.0001079
₿0.00000013
$0.0001004
₿0.00000012
$26.65K
₿2.13
$196.6K
₿1.11K
$122.62K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6711 Bork  BORK $0.00001231
₿0.0000000059
6.21 $122.57K
₿0
$0.00001253
₿0.0000000063
$0.00001127
₿0.0000000058
$387.43
₿34.82
$122.57K
₿60.12
$122.57K
₿0
Previsione del prezzo di Bork(bork)
6719 Amulet Protocol  AMU $0.000219
₿0.00000058
0.11 $121.33K
₿116.36
$0.0002196
₿0.00000064
$0.0002188
₿0.00000058
$0.67
₿50.34
$219.08K
₿555.43
$121.33K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6724 OX Coin  OX $0.00004619
₿0.00000019
-4.92 $120.84K
₿725.78
$0.00004872
₿0.00000020
$0.00004573
₿0.00000018
$268.43
₿4.23
$120.84K
₿725.78
$120.84K
₿725.78
Previsione del prezzo di OX Coin(ox)
6742 Gold Fever Native Gold  NGL $0.002851
₿0.0000024
1.99 $119.3K
₿103.12
$0.003169
₿0.0000025
$0.002679
₿0.0000024
$12.74K
₿1.65
$582.06K
₿427.62
$119.3K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
6747 Metavault Trade  MVX $0.04729
₿0.000033
5.57 $118.83K
₿84.99
$0.04767
₿0.000035
$0.04405
₿0.000033
$91.27
₿3.9
$189.18K
₿135.31
$118.83K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
6753 Suiswap  SSWP $0.00001183
₿0.000000018
3.55 $118.34K
₿187
$0.00001191
₿0.000000020
$0.0000114
₿0.000000017
$19.62
₿10.13
$118.34K
₿187
$118.34K
₿187
Previsione del prezzo di Suiswap(sswp)
6755 SpaceFalcon  FCON $0.00000681
₿0.0000000063
3.30 $118.01K
₿110.99
$0.000007089
₿0.0000000069
$0.000006469
₿0.0000000058
$327.37
₿4.43
$129.3K
₿121.61
$118.01K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
6765 iBTC Network  IBTC $10,772.68
-10.52 $117.2K
$12,734.88
$10,369.01
$236.05
$117.2K
$117.2K
Previsione del prezzo di iBTC Network(ibtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀