Страница результатов 21 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2595)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5626	UXD Stablecoin UXD	$1.01 ₿0.000014	0.30	$304.9K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$105.83 ₿10.6	$9.12M ₿128.33	$304.9K ₿102.26
5628	Rocky ROCKY	$0.0003059	1.94	$304.78K	$0.0003274	$0.0003	$8.4K	$304.78K	$304.78K
5647	VoluMint VMINT	$0.0004949 ₿0.00000067	-3.02	$301.62K ₿410.58	$0.0005366 ₿0.00000072	$0.0004928 ₿0.00000065	$30.99K ₿11.73	$494.9K ₿673.69	$301.62K ₿410.58
5650	Hourglass WAIT	$0.003077 ₿0.0000013	0.44	$300.79K ₿133.73	$0.003116 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5654	Eloncoin ELON	$0.0000004396	-12.55	$300.36K	$0.0000005092	$0.0000004357	$58.23K	$300.36K	$300.36K
5658	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$299.1K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5664	ZKFair ZKF	$0.0000297 ₿0.000000069	-3.85	$298.17K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$46.69K ₿95.96	$298.17K ₿696.41	$298.17K ₿696.41
5676	Imaginary Ones BUBBLE	$0.0002121	8.20	$295.77K	$0.0002834	$0.00018	$12.91K	$2.12M	$295.77K
5685	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3267 ₿0.0000030	$0.3161 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5686	Trio (Ordinals) TRIO	$0.05009	13.71	$292.29K	$0.0662	$0.04383	$155.32K	$1.05M	$292.29K
5705	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	1.84	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5707	Krypton DAO KRD	$0.002867 ₿0.000011	-0.24	$288.06K ₿1.19K	$0.002994 ₿0.000011	$0.002754 ₿0.000011	$18.91K ₿0.1	$28.12M ₿116.57K	$288.06K ₿1.19K
5713	ARTFI ARTFI	$0.002197	-4.35	$287.15K	$0.002316	$0.002159	$53.98K	$2.2M	$287.15K
5716	Dogami DOGA	$0.0003677 ₿0.00000021	-0.34	$285.99K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.76K ₿0.51	$328.03K ₿212.92	$285.99K ₿108.26
5718	MBD Financials MBD	$0.00001099 ₿0.0000000056	-2.96	$285.41K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001018 ₿0.0000000053	$82.85K ₿5.73	$439.9K ₿233.83	$285.41K ₿80.59
5750	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	-0.08	$279.24K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.57K ₿20.71	$279.24K ₿274.54	$279.24K ₿274.54
5752	Data Lake LAKE	$0.0001674 ₿0.00000033	-1.02	$278.95K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$3.39K ₿3.19	$418.63K ₿840.17	$278.95K ₿303.09
5780	iBTC Network IBTC	$25,129	7.65	$273.38K	$26,555	$23,342	$102.09	$273.38K	$273.38K
5790	Dark MAGA DMAGA	$0.0002696	1.61	$271.45K	$0.0004491	$0.0002604	$138.7K	$271.45K	$271.45K
5804	Uno Re UNO	$0.001163 ₿0.00000096	-4.43	$269.69K ₿78.98	$0.00122 ₿0.0000010	$0.001162 ₿0.00000096	$11.05K ₿7.47	$369.14K ₿369.82	$269.69K ₿78.98
5816	Ethernity Cloud ECLD	$0.0005013 ₿0.00000028	-2.04	$267.07K ₿0	$0.0005133 ₿0.00000031	$0.0004962 ₿0.00000028	$6.42 ₿2.42	$501.32K ₿285.41	$267.07K ₿0
5833	Move Dollar MOD	$0.9972 ₿0.000014	0.02	$263.16K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$33.75K ₿40.28	$263.16K ₿14.62	$263.16K ₿0
5835	Interlay INTR	$0.001152 ₿0.00000064	20.66	$262.38K ₿97.89	$0.001172 ₿0.00000065	$0.0008502 ₿0.00000062	$11.02K ₿0.28	$1.14M ₿642.22	$262.38K ₿97.89
5843	Dedium DEDI	$0.005233	-2.63	$261.56K	$0.0057	$0.005203	$2.05K	$1.31M	$261.56K
5847	LilAI LILAI	$0.0003649 ₿0.00000011	-0.01*	$261.21K ₿80.98	$0.0003653 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.93K ₿115.34	$261.21K ₿80.98
5852	Lion DAO ROAR	$0.0000002915 ₿0.000000000078	-2.51	$260.12K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002888 ₿0.000000000077	$46.75 ₿0.07	$260.12K ₿77.89	$260.12K ₿0
5876	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00447 ₿0.000000042	$0.003872 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5881	AI INU AIINU	$0.0005857 ₿0.00000015	-6.78	$254.65K ₿0	$0.0006293 ₿0.00000023	$0.0005854 ₿0.00000011	$300.73 ₿14.38	$585.48K	$254.65K ₿0
5882	Grai GRAI	$0.9926 ₿0.000014	-0.26	$254.14K ₿81.5	$1 ₿0.000014	$0.9749 ₿0.000013	$508.44 ₿4.19	$254.14K ₿81.5	$254.14K ₿81.5
5884	Invest Zone IVFUN	$0.0002537	1.09	$253.74K	$0.000255	$0.0002501	$75.78	$253.74K	$253.74K
5888	Blendr Network BLENDR	$0.006312 ₿0.000039	-5.07	$253.02K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$15.9K ₿45.48	$265.13K ₿1.64K	$253.02K ₿1.6K
5889	Hercules Token TORCH	$0.07483	-5.74	$252.88K	$0.08393	$0.07477	$63.57	$661.43K	$252.88K
5891	Envision Labs VIS	$0.004591	-1.48	$252.55K	$0.004664	$0.00453	$61.01	$459.19K	$252.55K
5910	Spintria SP	$0.00485	-1.78	$249.9K	$0.005021	$0.004803	$6.81K	$4.31M	$249.9K
5930	Ascendia (ex AirDAO) AMB	$0.00003235 ₿0.00000018	-4.73	$247.17K ₿515.64	$0.00003525 ₿0.00000019	$0.00003223 ₿0.00000017	$26.75K ₿80.02	$452.28K ₿1.18K	$247.17K ₿515.64
5943	UBXS UBXS	$0.004532 ₿0.0000058	5.38	$245.02K ₿314.59	$0.004574 ₿0.0000062	$0.004186 ₿0.0000054	$9.4K ₿11.98	$444.37K ₿570.54	$245.02K ₿314.59
5948	Lybra LBR	$0.005797 ₿0.0000052	-8.07	$244.05K ₿202.9	$0.006398 ₿0.0000055	$0.005608 ₿0.0000051	$12.44K ₿27.95	$566.47K ₿304.75	$244.05K ₿202.9
5955	Orange ORNJ	$0.002487 ₿0.0000080	2.98	$242.34K ₿490.55	$0.002487 ₿0.0000087	$0.00236 ₿0.0000079	$26.49K ₿66.05	$245.66K ₿800.24	$242.34K ₿490.55
5985	Wicrypt WNT	$0.004908 ₿0.0000034	-11.04	$236.86K ₿139.65	$0.005753 ₿0.0000039	$0.004922 ₿0.0000034	$60.92K ₿2.59	$984.42K ₿683.96	$236.86K ₿139.65
5988	Bamboo on Base BAMBOO	$0.0002363	-0.74	$236.4K	$0.0002385	$0.0002335	$122.02	$236.4K	$236.4K
5996	Coconut Chicken $CCC	$0.00002515 ₿0.0000000067	2.02	$234.9K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002453 ₿0.0000000066	$767.91 ₿0.69	$234.9K ₿65.63	$234.9K ₿65.63
6001	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06777 ₿0.00000064	$0.0633 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6003	Super Trump STRUMP	$0.0001 ₿0.000000063	-9.89	$233.96K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$92.95K ₿8.88	$233.96K ₿148.01	$233.96K ₿116.05
6010	PEPE 0x69 ON BASE PEPE	$0.000000000554	-5.63	$232.94K	$0.000000000587	$0.00000000054	$3.58K	$232.94K	$232.94K
6012	Wormhole Bridged USDC (Fantom) USDC	$0.164	-2.41	$232.27K	$0.1759	$0.1558	$181.7	$232.27K	$232.27K
6017	AvaCoach AVAC	$0.0003066	-0.44	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
6042	MARS4 MARS4	$0.00005678 ₿0.000000027	-0.98	$227.12K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$5.69K ₿2.98	$227.12K ₿108.67	$227.12K ₿108.67
6047	TORSY TORSY	$0.0003594	-17.15	$226.9K	$0.0004338	$0.0003591	$4.12K	$226.9K	$226.9K
6064	Ordiswap ORDS	$0.0003168 ₿0.0000023	-10.75	$225.16K ₿1.42K	$0.0003577 ₿0.0000026	$0.0003016 ₿0.0000023	$73.88K ₿149	$317.71K ₿2.4K	$225.16K ₿1.42K
6079	Bolt BOLT	$0.0002232 ₿0.000000049	0.29	$223.05K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.04 ₿2.14	$223.05K ₿49.72	$223.05K ₿49.72
6084	Ben the Dog BENDOG	$0.0002228	-9.43	$222.19K	$0.0002656	$0.0002148	$2.44K	$222.19K	$222.19K
6086	Parex PRX	$0.008233 ₿0.000010	1.56	$222.04K ₿81.5	$0.008357 ₿0.000011	$0.007839 ₿0.000010	$33.09K ₿19.57	$339.1K ₿347.35	$222.04K ₿81.5
6095	Velar VELAR	$0.0006208 ₿0.0000038	-1.75	$219.94K ₿228.35	$0.0006431 ₿0.0000042	$0.0006143 ₿0.0000036	$307.13 ₿27.69	$620.82K ₿3.87K	$219.94K ₿228.35
6109	FALX FALX	$0.00002192	-2.07	$218.5K	$0.00002284	$0.00002175	$20.22	$218.5K	$218.5K
6116	Cheems CHEEMS	$0.00008878 ₿0.000000077	0.26	$216.91K ₿189.6	$0.00008951 ₿0.000000083	$0.00008823 ₿0.000000058	$177.85 ₿10.09	$246.43K ₿215.41	$216.91K ₿189.6
6122	r/snoofi R/SNOOFI	$0.0002164	-4.12	$215.83K	$0.0002303	$0.0002153	$1.72K	$215.83K	$215.83K
6159	SocialGood SG	$0.009198 ₿0.00000036	5.76	$210.22K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$396.41K ₿0.42	$249.52K ₿9.98	$210.22K ₿8.7
6162	Ton Cat TCAT	$0.0003305	-1.34	$210.05K	$0.0003403	$0.0003242	$789.73	$210.05K	$210.05K
6168	Raven Protocol RAVEN	$0.00004709 ₿0.000000026	0.80	$208.96K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$71.96 ₿0.17	$470.98K ₿260.01	$208.96K ₿115.36
6175	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6187	KI XKI	$0.000332 ₿0.00000013	-1.15	$207.29K ₿70.95	$0.0003378 ₿0.00000013	$0.0003284 ₿0.00000012	$2.02 ₿0.02	$314.13K ₿123.94	$207.29K ₿70.95
6188	Cellana Finance CELL	$0.0006013 ₿0.00000099	-1.49	$207.03K ₿0	$0.0006267 ₿0.0000010	$0.0005938 ₿0.00000098	$671.53 ₿14.39	$658.58K ₿1.02K	$207.03K ₿0
6191	Level LVL	$0.01188 ₿0.0000047	-1.18	$206.88K ₿67.35	$0.01204 ₿0.0000048	$0.01181 ₿0.0000040	$320.99 ₿3.04	$318.79K ₿220.69	$206.88K ₿67.35
6204	SOMESING SSG	$0.000041 ₿0.000000014	-11.34	$204.96K ₿52.98	$0.00004686 ₿0.000000014	$0.00004098 ₿0.000000013	$309.42K ₿79.52	$204.96K ₿73.61	$204.96K ₿52.98
6217	tooker kurlson TOOKER	$0.000209 ₿0.00000032	-4.11	$203.15K ₿0	$0.0002229 ₿0.00000048	$0.0002092 ₿0.00000031	$142.31K ₿32.13	$203.15K ₿349.35	$203.15K ₿0
6219	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6230	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6242	RadioShack RADIO	$0.00005831 ₿0.0000000083	-0.56	$200.53K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$65.66 ₿0.09	$837.87K ₿119.46	$200.53K ₿28.59
6243	RMRK RMRK	$0.02219 ₿0.000029	-3.16	$200.5K ₿280.63	$0.02305 ₿0.000032	$0.02174 ₿0.000029	$161.66 ₿4.72	$221.97K ₿295.4	$200.5K ₿280.63
6251	S.C. Corinthians Fan Token SCCP	$0.0314 ₿0.0000051	-1.18	$199.49K ₿43.81	$0.03178 ₿0.	$0.0314 ₿0.	$9.8K ₿0	$630.09K ₿103.53	$199.49K ₿43.81
6259	0chain ZCN	$0.004105 ₿0.0000023	-15.20	$198.61K ₿112.72	$0.004843 ₿0.0000023	$0.003842 ₿0.0000021	$1.19K ₿0.05	$1.64M ₿931.55	$198.61K ₿112.72
6267	ZooKeeper ZOO	$0.0004196 ₿0.000000083	0.23	$197.54K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$76.92 ₿0.53	$203.87K ₿40.07	$197.54K ₿38.82
6280	Ginnan The Cat GINNAN	$0.00000002842	-3.07	$196.2K	$0.00000002933	$0.00000002756	$174.9K	$196.2K	$196.2K
6300	Geojam JAM	$0.00002729 ₿0.000000031	-8.43	$194.18K ₿176.89	$0.00003194 ₿0.000000033	$0.00002407 ₿0.000000030	$9.77K ₿2.96	$205.1K ₿253.02	$194.18K ₿176.89
6311	Wat WAT	$0.000000458	-1.72	$192.69K	$0.0000004682	$0.000000397	$65.27K	$192.69K	$192.69K
6314	BoringDAO BORING	$0.0001126 ₿0.000000060	-0.25	$192.42K ₿95.49	$0.0001137 ₿0.000000061	$0.0001121 ₿0.000000058	$254.62 ₿9.16	$192.42K ₿95.49	$192.42K ₿95.49
6320	MNet Continuum NUUM	$0.001449 ₿0.00000062	-1.04	$191.91K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$92.54 ₿2.99	$1.45M ₿625.96	$191.91K ₿0
6345	CropBytes CBX	$0.0005899 ₿0.00000026	0.01	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6347	SpaceCatch CATCH	$0.00351 ₿0.000029	-2.15	$189.07K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$21.75K ₿9.36	$351.06K ₿2.92K	$189.07K ₿0
6356	Nodle Network NODL	$0.0001557 ₿0.00000012	-5.65	$188.7K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.08K ₿2.13	$302.55K ₿1.11K	$188.7K ₿460.54
6367	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.0612 ₿0.00000058	$0.05912 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6376	littlemanyu MANYU	$0.0001873	-2.20	$186.58K	$0.0001975	$0.000186	$857.71	$186.58K	$186.58K
6383	BlockProtocol BLOCK	$0.0002737	-7.29	$185.96K	$0.0003025	$0.0002737	$16.27K	$273.74K	$185.96K
6389	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6415	Stash Inu STASH	$0.0000193 ₿0.000000024	0.60	$182.43K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$51.9K ₿7.14	$182.43K ₿244.04	$182.43K ₿0
6417	monkeyhaircut MONK	$0.0001851 ₿0.00000011	0.41	$182.27K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$54.47K ₿1.98	$182.27K ₿112.03	$182.27K ₿0
6419	Zeek Coin MEOW	$0.0000002261 ₿0.00000000027	-0.08	$182.12K ₿238.79	$0.0000002299 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$949.35 ₿1.55	$226.03K ₿275.73	$182.12K ₿238.79
6430	Gold Fever Native Gold NGL	$0.004422 ₿0.0000024	-8.65	$181.2K ₿103.12	$0.005095 ₿0.0000025	$0.004419 ₿0.0000024	$56.85K ₿1.65	$884.01K ₿427.62	$181.2K ₿103.12
6431	Offshift XFT	$0.01797 ₿0.000010	-1.21	$181.04K ₿106.3	$0.01819 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6441	Sphere Finance SPHERE	$0.00002347 ₿0.0000000077	-11.20	$180.1K ₿59.73	$0.00002644 ₿0.0000000082	$0.00002154 ₿0.0000000077	$896.31 ₿0.01	$210.43K ₿69.79	$180.1K ₿59.73
6444	Silly Dragon SILLY	$0.0001798 ₿0.00000039	-0.38	$179.86K ₿391.36	$0.0001805 ₿0.00000041	$0.00017 ₿0.00000038	$96.14K ₿86.64	$179.86K ₿391.36	$179.86K ₿391.36
6451	peanie PEANIE	$0.0001796	-9.59	$177.72K	$0.000203	$0.0001785	$2.33K	$177.72K	$177.72K
6500	COCO COIN COCO	$0.00000503	-0.43	$172.03K	$0.000005079	$0.00000501	$266.23	$172.03K	$172.03K
6503	Lossless LSS	$0.001991 ₿0.0000032	-21.40	$171.48K ₿201.89	$0.002535 ₿0.0000033	$0.0009256 ₿0.0000031	$33.17K ₿4.02	$199.22K ₿322.63	$171.48K ₿201.89
6516	Enjinstarter EJS	$0.00004093 ₿0.00000012	0.50	$169.4K ₿478.75	$0.00004106 ₿0.00000012	$0.00004041 ₿0.00000011	$5.24 ₿5	$202.05K ₿593.39	$169.4K ₿478.75
6529	Mellow Man MELLOW	$0.002424	-8.87	$168.34K	$0.002721	$0.002416	$1.83K	$168.34K	$168.34K
6535	Cheese CHEESE	$0.0001682	-4.36	$167.8K	$0.0001869	$0.0001663	$2.29K	$167.8K	$167.8K
6591	Skillful AI SKAI	$0.001424	-0.69	$161.51K	$0.001434	$0.001409	$10.63K	$1.42M	$161.51K
6597	BLOCX. BLOCX	$0.003853 ₿0.0000019	-5.43	$160.75K ₿123.31	$0.004136 ₿0.0000019	$0.00383 ₿0.0000018	$100.28K ₿1.49	$160.75K ₿123.31	$160.75K ₿123.31
6607	Cogito Finance CGV	$0.001891 ₿0.0000023	-1.44	$159.42K ₿221.82	$0.001993 ₿0.0000024	$0.001875 ₿0.0000023	$169.45 ₿4.29	$1.89M ₿2.37K	$159.42K ₿221.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}