Ergebnisseite 50 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9139	Manga Token $MANGA	$0.00001034 ₿0.00000000042	1.16	$11.93K ₿0.5	$0.00001043 ₿0.00000000042	$0.00001019 ₿0.00000000041	$79.85 ₿0	$206.96K ₿8.59	$11.93K ₿0.5
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9142	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06455 ₿0.00000059	$0.05546 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9143	KUMA KUMA	$0.0000001192 ₿0.000000000045	-7.21	$11.92K ₿4.59	$0.000005402 ₿0.000000000049	$0.000005 ₿0.000000000045	$2.22 ₿0.01	$11.92K ₿4.59	$11.92K ₿4.59
9150	ju rugan JU	$0.00001184	-1.64	$11.83K	$0.00001207	$0.0000118	$11.53	$11.83K	$11.83K
9153	Habi HABI	$0.00001175	0	$11.66K	$0	$0	$3.53	$11.66K	$11.66K
9156	KING KING	$0.00000001213	0.22	$11.64K	$0.00000001236	$0.00000001203	$20.42	$11.64K	$11.64K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004961 ₿0.000000045	$0.004168 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	Crown CRW	$0.0003413 ₿0.000000023	5.26	$11.58K ₿0.77	$0.0003544 ₿0.000000028	$0.0003242 ₿0.000000022	$11.07 ₿0.01	$14.34K ₿0.99	$11.58K ₿0.77
9167	Second World Games SWIO	$0.001635	-0.63	$11.49K	$0.001646	$0.001635	$27.23	$245.37K	$11.49K
9171	Bomb Money BOMB	$0.005051 ₿0.00000032	-26.19	$11.44K ₿0.72	$0.006924 ₿0.00000040	$0.005056 ₿0.00000029	$1.83K ₿0.32	$32.22K ₿2.02	$11.44K ₿0.72
9179	PandaFi PFI	$0.00001137	0.01*	$11.38K	$0.00001137	$0.00001137	$6.93	$11.38K	$11.38K
9180	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002196 ₿0.000000020	$0.001696 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001357 ₿0.000000012	$0.001308 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9200	Public Mint MINT	$0.0001041 ₿0.00000010	2.30	$11.1K ₿10.86	$0.0001042 ₿0.00000010	$0.0001016 ₿0.00000010	$21.2 ₿0.01	$26.04K ₿25.72	$11.1K ₿10.86
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004862 ₿0.000000044	$0.004562 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009851 ₿0.000000090	$0.008895 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9209	XNF XNF	$0.01786 ₿0.000010	1.75	$11.05K ₿2.59	$0.01809 ₿0.000010	$0.01755 ₿0.0000099	$74.36 ₿0.09	$59.68K ₿25.99	$11.05K ₿2.59
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01281 ₿0.00000011	$0.01095 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	Miw Musk MIW	$0.00001099	0	$10.99K	$0	$0	$1.99	$10.99K	$10.99K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	ETF Rocks ETF	$0.00000677 ₿0.00000000029	0.28	$10.95K ₿0.47	$0.000006939 ₿0.00000000029	$0.000006749 ₿0.00000000028	$8.56 ₿0.21	$10.95K ₿0.47	$10.95K ₿0.47
9216	Battle Saga BTL	$0.0002788 ₿0.000000030	-0.03	$10.95K ₿1.19	$0.003304 ₿0.000000030	$0.003196 ₿0.000000029	$2.96 ₿0	$83.66K ₿9.07	$10.95K ₿1.19
9221	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04785 ₿0.00000043	$0.0449 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9226	Laser Shark LS	$0.00001085	0	$10.86K	$0	$0	$118.44	$10.86K	$10.86K
9227	Velocimeter FLOW FLOW	$0.00003986 ₿0.0000000088	-7.79	$10.83K ₿2.41	$0.00004356 ₿0.0000000091	$0.00003929 ₿0.0000000084	$29.88 ₿0	$25.11K	$10.83K ₿2.41
9232	Blue Guy BLUE	$0.00001079	0.69	$10.8K	$0.00001096	$0.00001061	$101.98	$10.8K	$10.8K
9233	RivusDAO RIVUS	$0.00003665	-4.09	$10.8K	$0.00003835	$0.00003655	$113.56	$36.19K	$10.8K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01086 ₿0.000000099	$0.01019 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9250	BitcoinSoV BSOV	$0.002851 ₿0.00000035	4.35	$10.57K ₿1.33	$0.002878 ₿0.00000035	$0.002732 ₿0.00000034	$18.16 ₿0	$59.71K ₿7.48	$10.57K ₿1.33
9252	Equation EQU	$0.01019 ₿0.00025	2.16	$10.57K ₿55.43	$27.74 ₿0.00025	$26.63 ₿0.00024	$1.12 ₿1.3	$22.06K ₿306.42	$10.57K ₿55.43
9259	Eddie Seal EDSE	$0.00001048	-2.35	$10.49K	$0.00001074	$0.00001047	$3.44	$10.49K	$10.49K
9262	Momo v2 MOMO V2	$0.00000001491 ₿0.0000000000014	-2.20	$10.46K ₿1.02	$0.0000001622 ₿0.0000000000014	$0.0000001582 ₿0.0000000000014	$27.62 ₿0	$14.91K ₿1.45	$10.46K ₿1.02
9264	Jill Boden JILLBODEN	$0.00001044 ₿0.0000000048	-38.47	$10.44K ₿0	$0.0008934 ₿0.0000000081	$0.0004908 ₿0.0000000045	$90.47 ₿2.72	$10.44K ₿4.87	$10.44K ₿0
9268	Mande Network MAND	$0.001039	0	$10.39K	$0	$0	$9.85	$103.94K	$10.39K
9271	MacaronSwap MCRN	$0.01257 ₿0.00000099	-1.30	$10.36K ₿0.83	$0.01274 ₿0.00000099	$0.01255 ₿0.00000097	$54.7 ₿0.28	$77.01K ₿5.75	$10.36K ₿0.83
9274	feg FEG	$0.00001036	0	$10.35K	$0	$0	$3.44	$10.35K	$10.35K
9281	Mare Finance MARE	$0.0001646 ₿0.000000016	-4.96	$10.29K ₿1.01	$0.00195 ₿0.000000017	$0.001828 ₿0.000000016	$1 ₿0	$16.46K ₿1.68	$10.29K ₿1.01
9285	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4729 ₿0.0000043	$0.4533 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9299	Hazel HAZEL	$0.00001014	0	$10.15K	$0	$0	$6.6	$10.15K	$10.15K
9303	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9308	Croco $CROCO	$0.00001015 ₿0.00000000032	-0.32	$10.15K ₿0.32	$0.00001021 ₿0.00000000038	$0.00001009 ₿0.00000000029	$1.27 ₿0.02	$10.15K ₿0.32	$10.15K ₿0.32
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9314	Earn Network EARN	$0.00001675 ₿0.000000016	4.30	$10.05K ₿10.03	$0.00001675 ₿0.000000016	$0.00001599 ₿0.000000015	$97.08K ₿0.99	$167.65K ₿167.25	$10.05K ₿10.03
9319	Alman ALMAN	$0.000009959	0	$9.95K	$0	$0	$1.06	$9.95K	$9.95K
9321	Revolve Games RPG	$0.0001316 ₿0.00000028	-0.22	$9.93K ₿18.86	$0.0001324 ₿0.00000028	$0.0001313 ₿0.00000027	$2.42 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
9337	SnowBall Token SNOB	$0.001788 ₿0.00000026	-0.99	$9.82K ₿1.49	$0.001821 ₿0.00000028	$0.001777 ₿0.00000026	$8.4 ₿0.03	$31.84K ₿4.82	$9.82K ₿1.49
9338	Xena Finance XEN	$0.00001327 ₿0.000000065	1.70	$9.79K ₿8.09	$0.00001339 ₿0.000000066	$0.00001294 ₿0.000000064	$19.23 ₿0	$13.27K ₿64.82	$9.79K ₿8.09
9340	Electric Dog Modish EDM	$0.000009779	0	$9.78K	$0	$0	$76.74	$9.78K	$9.78K
9341	Anime ANIME	$0.000009769 ₿0.000000042	1.07	$9.75K ₿0	$0.00001006 ₿0.000000048	$0.000009599 ₿0.000000042	$16.47 ₿2.78	$9.75K	$9.75K ₿0
9344	Metapro MPRO	$0.0005707	-15.00	$9.81K	$0.0006975	$0.0003706	$88.45K	$42.67K	$9.81K
9347	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003673 ₿0.000000033	$0.003521 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9348	LIL BUB BUB	$0.000009789	0.42	$9.74K	$0.00001006	$0.00000973	$24.73	$9.74K	$9.74K
9354	FIRA FIRA	$0.0003969 ₿0.00000024	-0.50	$9.56K ₿5.96	$0.02779 ₿0.00000025	$0.025 ₿0.00000022	$0.29 ₿0.06	$39.69K ₿24.77	$9.56K ₿5.96
9355	Petcoin PET	$0.0001047 ₿0.00000039	10.63	$9.54K ₿35.57	$0.04269 ₿0.00000039	$0.03524 ₿0.00000032	$1.86 ₿0.96	$15.15K ₿56.5	$9.54K ₿35.57
9361	GoodMorning GM	$0.00001097	0.57	$9.72K	$0.000011	$0.00001069	$134.93K	$9.72K	$9.72K
9365	Upsorber UP	$0.00000000526 ₿0.00000000000017	-2.26	$9.42K ₿0.32	$0.00000002024 ₿0.00000000000018	$0.00000001941 ₿0.00000000000017	$0.76 ₿0	$13.5K	$9.42K ₿0.32
9368	Baby Zeek KITTEN	$0.000009389 ₿0.0000000027	-8.29	$9.39K ₿0	$0.0003276 ₿0.0000000030	$0.0002967 ₿0.0000000027	$2.81 ₿0.09	$9.39K ₿0	$9.39K ₿0
9369	Billi BILLI	$0.000009389	0	$9.39K	$0	$0	$2.72	$9.39K	$9.39K
9371	Seal SEAL	$0.009422	-2.41	$9.41K	$0.009782	$0.009179	$269.56	$9.41K	$9.41K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9373	Glub GLUB	$0.00001136	0	$9.35K	$0	$0	$10.54	$9.35K	$9.35K
9374	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005866 ₿0.000000053	$0.005281 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9394	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9400	Pojak PJ	$0.000009589	-1.02	$9.07K	$0.000009769	$0.00000954	$2.11	$9.07K	$9.07K
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000125 ₿0.0000000000000011	$0.000000000119 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001926 ₿0.000000017	$0.00192 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5667 ₿0.0000052	$0.4261 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001474 ₿0.0000000013	$0.000135 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9410	WagyuSwap WAG	$0.0001908 ₿0.000000037	-1.03	$8.93K ₿1.76	$0.0001964 ₿0.000000039	$0.0001866 ₿0.000000036	$260.49 ₿0.37	$95.43K ₿18.78	$8.93K ₿1.76
9413	Childrens Aid Foundation CAF	$0.00001208 ₿0.00000093	31.98	$12.09K ₿940.79	$0.00001609 ₿0.0000011	$0.000008729 ₿0.00000088	$97.38K ₿16.78	$24.17K ₿1.88K	$12.09K ₿940.79
9414	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9416	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01709 ₿0.00000015	$0.01618 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9420	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002935 ₿0.00000000026	$0.00002357 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9423	MaxCat $MAX	$0.00000883	0	$8.83K	$0	$0	$34.62	$8.83K	$8.83K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01251 ₿0.00000011	$0.01139 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003822 ₿0.000000035	$0.003701 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9434	Kek on Sol KEK	$0.00000876	-1.38	$8.76K	$0.00000901	$0.00000876	$51.49	$8.76K	$8.76K
9438	Scorum SCR	$0.0009192 ₿0.00000070	-0.01*	$8.72K ₿6.66	$0.0009193 ₿0.	$0.0009191 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03838 ₿0.00000035	$0.03167 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9448	Nomad NOM	$0.000008579	0	$8.58K	$0	$0	$59.92	$8.58K	$8.58K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001106 ₿0.0000000010	$0.0001 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9449	ETHforestAI ETHFAI	$0.0000003771 ₿0.000000000046	-1.94	$8.51K ₿1.05	$0.0000003852 ₿0.000000000047	$0.0000003766 ₿0.000000000046	$38.07 ₿0	$37.56K ₿4.63	$8.51K ₿1.05
9450	Pollen PLN	$0.00009582 ₿0.00000016	-10.83	$8.51K ₿14.84	$0.02073 ₿0.00000019	$0.01754 ₿0.00000016	$1.65 ₿1.87	$11.07K ₿17.45	$8.51K ₿14.84
9455	BitOrbit BITORB	$0.0001922 ₿0.000000014	0	$8.46K ₿0.62	$0.001526 ₿0.000000014	$0.001526 ₿0.000000014	$42.68 ₿0	$192.26K ₿14.01	$8.46K ₿0.62
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001419 ₿0.000000013	$0.001407 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01244 ₿0.00000011	$0.005588 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9465	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9469	SOLA Token SOLA	$0.0003056 ₿0.000000017	-20.36	$8.3K ₿0.47	$0.00249 ₿0.000000022	$0.001738 ₿0.000000015	$3.06 ₿0.01	$8.3K ₿0.47	$8.3K ₿0.47
9472	Skyrim Finance SKYRIM	$0.0002019 ₿0.000000013	-38.83	$7.6K ₿0.49	$0.0003302 ₿0.000000014	$0.0002009 ₿0.000000012	$98.14K ₿0.26	$20.19K ₿1.3	$7.6K ₿0.49
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.02 ₿0.00012	$12.89 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.005698 ₿0.000000052	$0.005312 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9483	HairyPlotterFTX FTX	$0.000003599 ₿0.00000000020	-2.27	$8.17K ₿1.04	$0.00002283 ₿0.00000000020	$0.00002207 ₿0.00000000020	$56.27 ₿0.01	$32.87K ₿1.87	$8.17K ₿1.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}