Página de resultados 50 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004634 ₿0.00000000041	$0.00002869 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9117	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.0000112 ₿0.00000000010	$0.000008537 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1395 ₿0.0000012	$0.134 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9119	ju rugan JU	$0.00001202	-0.47	$12.01K	$0.00001208	$0.00001193	$72.74	$12.01K	$12.01K
9125	SnowBall Token SNOB	$0.002173 ₿0.00000026	5.70	$11.94K ₿1.49	$0.00218 ₿0.00000028	$0.002055 ₿0.00000026	$99.23 ₿0.03	$38.69K ₿4.82	$11.94K ₿1.49
9127	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0656 ₿0.00000059	$0.05636 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002753 ₿0.0000000024	$0.000258 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9130	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01133 ₿0.00000010	$0.01131 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	KUMA KUMA	$0.0000001192 ₿0.000000000045	0	$11.92K ₿4.59	$0.0000001192 ₿0.000000000049	$0.0000001192 ₿0.000000000045	$2.22 ₿0.01	$11.92K ₿4.59	$11.92K ₿4.59
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.00771 ₿0.000000069	$0.00377 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9138	Manga Token $MANGA	$0.00001025 ₿0.00000000042	-0.13	$11.81K ₿0.5	$0.00001028 ₿0.00000000042	$0.00001019 ₿0.00000000041	$21.55 ₿0	$204.89K ₿8.59	$11.81K ₿0.5
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9146	Habi HABI	$0.00001175	2.34	$11.66K	$0.00001175	$0.00001149	$3.53	$11.66K	$11.66K
9149	XNF XNF	$0.01876 ₿0.000010	3.32	$11.62K ₿2.59	$0.01881 ₿0.000010	$0.01795 ₿0.0000099	$74.62 ₿0.09	$62.7K ₿25.99	$11.62K ₿2.59
9151	Kassandra KACY	$0.001958 ₿0.00000098	0.59	$11.58K ₿2.78	$0.1106 ₿0.00000099	$0.1071 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9153	Mande Network MAND	$0.001155	-0.02	$11.55K	$0.001159	$0.001142	$12.11	$115.55K	$11.55K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.005041 ₿0.000000045	$0.004235 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9168	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002231 ₿0.000000020	$0.001724 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9175	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02824 ₿0.00000025	$0.02541 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9176	WagyuSwap WAG	$0.0002374 ₿0.000000037	5.50	$11.28K ₿1.76	$0.000243 ₿0.000000039	$0.0002232 ₿0.000000036	$21.76K ₿0.37	$120.58K ₿18.78	$11.28K ₿1.76
9178	Miw Musk MIW	$0.00001126	3.00	$11.25K	$0.00001135	$0.00001087	$23.1	$11.25K	$11.25K
9181	PandaFi PFI	$0.00001121	0.81	$11.22K	$0.00001122	$0.00001113	$5.18	$11.22K	$11.22K
9184	Battle Saga BTL	$0.0002847 ₿0.000000030	-0.03	$11.18K ₿1.19	$0.003358 ₿0.000000030	$0.003248 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9185	RivusDAO RIVUS	$0.00003775	0.98	$11.18K	$0.00003844	$0.00003672	$119.42	$37.46K	$11.18K
9188	Black Swan SWAN	$0.00001116	2.33	$11.17K	$0.00001122	$0.00001089	$2.49	$11.17K	$11.17K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001379 ₿0.000000012	$0.001329 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9196	Eddie Seal EDSE	$0.00001106	2.90	$11.07K	$0.00001115	$0.00001063	$11.06	$11.07K	$11.07K
9199	SugarBlock SUGARB	$0.00007205 ₿0.000000077	-8.48	$11.05K ₿1.09	$0.00008801 ₿0.000000080	$0.00005016 ₿0.000000074	$26.21K ₿0.38	$14.32K ₿15.46	$11.05K ₿1.09
9202	Croco $CROCO	$0.000011 ₿0.00000000032	0.85	$11.01K ₿0.32	$0.000011 ₿0.00000000038	$0.00001084 ₿0.00000000029	$209.27 ₿0.02	$11.01K ₿0.32	$11.01K ₿0.32
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.00494 ₿0.000000044	$0.004636 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9206	Xena Finance XEN	$0.00001486 ₿0.000000065	0.48	$10.97K ₿8.09	$0.00001507 ₿0.000000066	$0.00001478 ₿0.000000064	$23.45 ₿0	$14.86K ₿64.82	$10.97K ₿8.09
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.01001 ₿0.000000090	$0.009039 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9212	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04862 ₿0.00000043	$0.04563 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01302 ₿0.00000011	$0.01113 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9218	Laser Shark LS	$0.00001085	0	$10.86K	$0	$0	$118.44	$10.86K	$10.86K
9221	Earn Network EARN	$0.00001809 ₿0.000000016	-0.23	$10.84K ₿10.03	$0.00001862 ₿0.000000016	$0.00001805 ₿0.000000015	$26.65K ₿0.99	$180.89K ₿167.25	$10.84K ₿10.03
9225	LIL BUB BUB	$0.0000108	-0.31	$10.81K	$0.00001106	$0.00001046	$269.33	$10.81K	$10.81K
9244	BitcoinSoV BSOV	$0.002837 ₿0.00000035	2.78	$10.52K ₿1.33	$0.002837 ₿0.00000035	$0.00276 ₿0.00000034	$19.5 ₿0	$59.42K ₿7.48	$10.52K ₿1.33
9245	BitOrbit BITORB	$0.0002389 ₿0.000000014	0	$10.51K ₿0.62	$0.001551 ₿0.000000014	$0.001551 ₿0.000000014	$303.34 ₿0	$238.97K ₿14.01	$10.51K ₿0.62
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01104 ₿0.000000099	$0.01036 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9246	MacaronSwap MCRN	$0.01275 ₿0.00000099	0.17	$10.51K ₿0.83	$0.01276 ₿0.00000099	$0.01267 ₿0.00000097	$233.97 ₿0.28	$78.13K ₿5.75	$10.51K ₿0.83
9251	LGCY Network LGCY	$0.0000008494 ₿0.0000000036	-2.41	$10.45K ₿44.35	$0.0004103 ₿0.0000000037	$0.0003937 ₿0.0000000035	$9.5 ₿0.15	$21.49K ₿182.95	$10.45K ₿44.35
9254	Jill Boden JILLBODEN	$0.00001041 ₿0.0000000048	3.18	$10.39K ₿0	$0.00001048 ₿0.0000000081	$0.00001006 ₿0.0000000045	$90.07 ₿2.72	$10.39K ₿4.87	$10.39K ₿0
9256	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001649 ₿0.0000000000014	$0.0000001608 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9266	Alman ALMAN	$0.00001022	4.27	$10.23K	$0.00001032	$0.000009769	$7.32	$10.23K	$10.23K
9270	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4806 ₿0.0000043	$0.4607 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9273	Seal SEAL	$0.0102	11.80	$10.2K	$0.01025	$0.00909	$149.09	$10.2K	$10.2K
9274	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9277	Mare Finance MARE	$0.0001634 ₿0.000000016	-4.96	$10.21K ₿1.01	$0.001982 ₿0.000000017	$0.001858 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9278	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04338 ₿0.00000039	$0.03581 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9280	Chi Protocol CHI	$0.00009961	-3.10	$10.2K	$0.0001029	$0.00009922	$29.1	$20.56K	$10.2K
9283	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$28.19 ₿0.00025	$27.06 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9284	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Electric Dog Modish EDM	$0.000009979	0.59	$9.98K	$0.00001007	$0.000009819	$6.87	$9.98K	$9.98K
9297	Crown CRW	$0.000293 ₿0.000000023	0.44	$9.94K ₿0.77	$0.000293 ₿0.000000028	$0.0002885 ₿0.000000022	$137.16 ₿0.01	$12.31K ₿0.99	$9.94K ₿0.77
9307	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03144 ₿0.00000028	$0.03076 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9308	Hazel HAZEL	$0.00000987	0	$9.87K	$0	$0	$0.99	$9.87K	$9.87K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9311	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003329 ₿0.0000000030	$0.0003015 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9314	Upsorber UP	$0.000000005442 ₿0.00000000000017	1.01	$9.74K ₿0.32	$0.000000005443 ₿0.00000000000018	$0.000000005386 ₿0.00000000000017	$0.71 ₿0	$13.96K	$9.74K ₿0.32
9317	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003733 ₿0.000000033	$0.003578 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9337	GoodMorning GM	$0.0000109	0.26	$9.65K	$0.000011	$0.00001069	$133.54K	$9.65K	$9.65K
9338	1ex 1EX	$0.00001879 ₿0.0000043	-1.07	$8.88K ₿677.95	$0.0000222 ₿0.0000047	$0.00001709 ₿0.0000039	$216.5 ₿14.96	$18.8K ₿4.34K	$8.88K ₿677.95
9340	Glub GLUB	$0.00001147	-0.24	$9.43K	$0.00001156	$0.00001138	$1.35	$9.43K	$9.43K
9342	OpenBlox OBX	$0.00000265 ₿0.0000000014	-8.28	$9.38K ₿5.25	$0.00000291 ₿0.0000000015	$0.00000265 ₿0.0000000014	$132.43 ₿0.23	$26.49K ₿14.81	$9.38K ₿5.25
9350	$OCCER $OCCER	$0.000009429	0	$9.33K	$0	$0	$72.16	$9.33K	$9.33K
9354	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9361	Nomad NOM	$0.000009209	2.14	$9.21K	$0.000009269	$0.00000896	$1.09	$9.21K	$9.21K
9363	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9367	Billi BILLI	$0.000009109	0	$9.11K	$0	$0	$2.04	$9.11K	$9.11K
9375	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001957 ₿0.000000017	$0.001951 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9379	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9380	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01319 ₿0.00000011	$0.01262 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9383	Kek on Sol KEK	$0.000008929	0.59	$8.93K	$0.00000901	$0.00000879	$22.7	$8.93K	$8.93K
9384	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005961 ₿0.000000053	$0.005367 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01737 ₿0.00000015	$0.01645 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9395	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002982 ₿0.00000000026	$0.00002395 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9405	MaxCat $MAX	$0.000008739	0	$8.73K	$0	$0	$130.29	$8.73K	$8.73K
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000127 ₿0.0000000000000011	$0.000000000121 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5759 ₿0.0000052	$0.433 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	HairyPlotterFTX FTX	$0.000003809 ₿0.00000000020	-34.96	$8.65K ₿1.04	$0.000005859 ₿0.00000000020	$0.000003629 ₿0.00000000020	$7.16K ₿0.01	$34.79K ₿1.87	$8.65K ₿1.04
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001498 ₿0.0000000013	$0.0001372 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9411	Childrens Aid Foundation CAF	$0.00000715 ₿0.00000093	-53.81	$7.15K ₿940.79	$0.00001641 ₿0.0000011	$0.0000051 ₿0.00000088	$31.2K ₿16.78	$14.31K ₿1.88K	$7.15K ₿940.79
9412	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.40	$8.58K ₿11.94	$0.00003379 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9414	ETHforestAI ETHFAI	$0.0000003795 ₿0.000000000046	-1.45	$8.57K ₿1.05	$0.000000389 ₿0.000000000047	$0.0000003771 ₿0.000000000046	$466.33 ₿0	$37.8K ₿4.63	$8.57K ₿1.05
9416	Doge for President VOTEDOGE	$0.00003427	1.54	$8.56K	$0.00003444	$0.00003342	$13.02	$8.56K	$8.56K
9424	$GAME Token GAME	$0.0004359	-8.65	$8.36K	$0.0004914	$0.0004357	$24.96K	$43.6K	$8.36K
9425	Infinity Skies ISKY	$0.0005383 ₿0.000000056	0.04	$8.35K ₿0.89	$0.0005383 ₿0.00000011	$0.0005381 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9428	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.54 ₿0.000013	$1.36 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01272 ₿0.00000011	$0.01157 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}