50 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9054	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9055	LUMI $LUMI	$0.00001167	2.36	$11.67K	$0.00001167	$0.0000113	$18.75	$11.67K	$11.67K
9064	Kassandra KACY	$0.001958 ₿0.00000098	-0.10	$11.58K ₿2.78	$0.001967 ₿0.00000099	$0.001893 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9065	Manga Token $MANGA	$0.00001004 ₿0.00000000042	0.64	$11.57K ₿0.5	$0.00001008 ₿0.00000000042	$0.000009909 ₿0.00000000041	$67.17 ₿0	$200.73K ₿8.59	$11.57K ₿0.5
9066	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9071	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02178 ₿0.00000020	$0.02048 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	ZENZO ZNZ	$0.0003978 ₿0.000000067	49.61	$11.38K ₿1.64	$0.007535 ₿0.000000070	$0.004852 ₿0.000000045	$0 ₿0	$33.02K ₿5.6	$11.38K ₿1.64
9082	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002169 ₿0.000000020	$0.001675 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9088	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02744 ₿0.00000025	$0.02469 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9089	Mande Network MAND	$0.001127	0	$11.28K	$0	$0	$5.57	$112.76K	$11.28K
9097	Battle Saga BTL	$0.0002847 ₿0.000000030	0.01*	$11.18K ₿1.19	$0.0002847 ₿0.000000030	$0.0002847 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	PandaFi PFI	$0.00001114	-0.74	$11.15K	$0.00001124	$0.00001114	$7.85	$11.15K	$11.15K
9106	Habi HABI	$0.00001122	2.08	$11.11K	$0.00001122	$0.0000109	$46.75	$11.11K	$11.11K
9110	Crown CRW	$0.0003266 ₿0.000000023	-0.42	$11.07K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$5.07 ₿0.01	$13.72K ₿0.99	$11.07K ₿0.77
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004504 ₿0.00000000041	$0.00002788 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9114	RivusDAO RIVUS	$0.00003741	-1.04	$11.03K	$0.00003782	$0.00003529	$12.13	$36.96K	$11.03K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1356 ₿0.0000012	$0.1302 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9119	XNF XNF	$0.01776 ₿0.000010	-0.61	$10.99K ₿2.59	$0.01793 ₿0.000010	$0.01709 ₿0.0000099	$70.5 ₿0.09	$59.35K ₿25.99	$10.99K ₿2.59
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002675 ₿0.0000000024	$0.0002507 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04725 ₿0.00000043	$0.04434 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01101 ₿0.00000010	$0.01099 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Electric Dog Modish EDM	$0.00001087	0	$10.88K	$0	$0	$700.56	$10.88K	$10.88K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007493 ₿0.000000069	$0.003664 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9143	Croco $CROCO	$0.00001068 ₿0.00000000032	-14.23	$10.69K ₿0.32	$0.00004169 ₿0.00000000038	$0.00003121 ₿0.00000000029	$10.71 ₿0.02	$10.69K ₿0.32	$10.69K ₿0.32
9144	BitOrbit BITORB	$0.0002427 ₿0.000000014	13.69	$10.68K ₿0.62	$0.0002448 ₿0.000000014	$0.0002133 ₿0.000000014	$309.95 ₿0	$242.72K ₿14.01	$10.68K ₿0.62
9147	TXA TXA	$0.0006802 ₿0.00000065	-0.01*	$10.64K ₿10.3	$0.0006802 ₿0.00000069	$0.0006801 ₿0.00000060	$0.01 ₿4	$32.58K ₿31.66	$10.64K ₿10.3
9148	Black Swan SWAN	$0.00001065	-1.42	$10.63K	$0.0000108	$0.00001038	$1.24	$10.63K	$10.63K
9152	Earn Network EARN	$0.00001758 ₿0.000000016	0.93	$10.55K ₿10.03	$0.0000176 ₿0.000000016	$0.0000173 ₿0.000000015	$25.45K ₿0.99	$175.95K ₿167.25	$10.55K ₿10.03
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004899 ₿0.000000045	$0.004116 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9160	WagyuSwap WAG	$0.0002241 ₿0.000000037	-1.08	$10.49K ₿1.76	$0.000227 ₿0.000000039	$0.0002142 ₿0.000000036	$867.81 ₿0.37	$112.08K ₿18.78	$10.49K ₿1.76
9162	LGCY Network LGCY	$0.0000008494 ₿0.0000000036	1.30	$10.45K ₿44.35	$0.0000008507 ₿0.0000000037	$0.0000008276 ₿0.0000000035	$9.5 ₿0.15	$21.49K ₿182.95	$10.45K ₿44.35
9163	1ex 1EX	$0.00002211 ₿0.0000043	66.19	$10.44K ₿677.95	$0.00002301 ₿0.0000047	$0.00001329 ₿0.0000039	$567.05 ₿14.96	$22.11K ₿4.34K	$10.44K ₿677.95
9167	LIL BUB BUB	$0.0000104	-1.83	$10.4K	$0.00001064	$0.00001028	$22.75	$10.4K	$10.4K
9168	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001602 ₿0.0000000000014	$0.0000001562 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9169	Xena Finance XEN	$0.00001412 ₿0.000000065	4.27	$10.38K ₿8.09	$0.00001413 ₿0.000000066	$0.00001354 ₿0.000000064	$14.41 ₿0	$14.07K ₿64.82	$10.38K ₿8.09
9171	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9184	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4671 ₿0.0000043	$0.4477 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9187	MacaronSwap MCRN	$0.01242 ₿0.00000099	2.84	$10.25K ₿0.83	$0.1076 ₿0.00000099	$0.1044 ₿0.00000097	$1.97 ₿0.28	$76.13K ₿5.75	$10.25K ₿0.83
9188	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9189	SnowBall Token SNOB	$0.001861 ₿0.00000026	0.70	$10.22K ₿1.49	$0.001868 ₿0.00000028	$0.001793 ₿0.00000026	$25.14 ₿0.03	$33.15K ₿4.82	$10.22K ₿1.49
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.00134 ₿0.000000012	$0.001292 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9193	Mare Finance MARE	$0.0001634 ₿0.000000016	-4.96	$10.21K ₿1.01	$0.001926 ₿0.000000017	$0.001805 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9194	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04216 ₿0.00000039	$0.0348 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9197	BitcoinSoV BSOV	$0.00275 ₿0.00000035	0.03	$10.2K ₿1.33	$0.00276 ₿0.00000035	$0.002647 ₿0.00000034	$16.46 ₿0	$57.6K ₿7.48	$10.2K ₿1.33
9201	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.4 ₿0.00025	$26.3 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9202	Unreal AI UNREAL	$0.01012	1.86	$10.13K	$0.01013	$0.009887	$11.49	$10.13K	$10.13K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004801 ₿0.000000044	$0.004505 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009729 ₿0.000000090	$0.008785 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	FSOCIETY FSC	$0.000003809 ₿0.00000000068	-0.35	$9.99K ₿0.82	$0.000003839 ₿0.00000000075	$0.000003719 ₿0.00000000066	$8.71 ₿0.04	$79.97K ₿14.51	$9.99K ₿0.82
9209	Eddie Seal EDSE	$0.000009979	-0.82	$9.98K	$0.00001011	$0.000009979	$24.96	$9.98K	$9.98K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01265 ₿0.00000011	$0.01082 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	Jill Boden JILLBODEN	$0.000009959 ₿0.0000000048	3.80	$9.95K ₿0	$0.00001007 ₿0.0000000081	$0.00000931 ₿0.0000000045	$341.88 ₿2.72	$9.95K ₿4.87	$9.95K ₿0
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9220	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03056 ₿0.00000028	$0.0299 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9222	Hazel HAZEL	$0.00000987	-2.69	$9.87K	$0.00001019	$0.00000986	$0.99	$9.87K	$9.87K
9226	Chi Protocol CHI	$0.00009595	1.99	$9.83K	$0.00009605	$0.00009407	$76.72	$19.8K	$9.83K
9228	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003235 ₿0.0000000030	$0.000293 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9232	OpenBlox OBX	$0.000002749 ₿0.0000000014	-18.32	$9.77K ₿5.25	$0.000003369 ₿0.0000000015	$0.00000255 ₿0.0000000014	$491.08 ₿0.23	$27.6K ₿14.81	$9.77K ₿5.25
9235	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003628 ₿0.000000033	$0.003477 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01073 ₿0.000000099	$0.01007 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9250	$GAME Token GAME	$0.0005015	5.11	$9.61K	$0.0005753	$0.000442	$27.59K	$50.15K	$9.61K
9254	GoodMorning GM	$0.00001073	-6.10	$9.5K	$0.0000115	$0.00001069	$122.23K	$9.5K	$9.5K
9268	Poodlana POODL	$0.0001463	-5.45	$9.44K	$0.0001555	$0.0001403	$277.62	$110.56K	$9.44K
9269	Upsorber UP	$0.00000000527 ₿0.00000000000017	0.01*	$9.44K ₿0.32	$0.00000000527 ₿0.00000000000018	$0.00000000527 ₿0.00000000000017	$0.52 ₿0	$13.52K	$9.44K ₿0.32
9270	XP XP	$0.00000304 ₿0.00000000026	12.95	$9.43K ₿0.77	$0.00000304 ₿0.00000000030	$0.00000246 ₿0.00000000019	$9.28 ₿0	$60.86K ₿5.11	$9.43K ₿0.77
9271	Alman ALMAN	$0.000009409	0.26	$9.41K	$0.000009439	$0.000009219	$8.42	$9.41K	$9.41K
9272	$OCCER $OCCER	$0.00000951	0	$9.41K	$0	$0	$2.06	$9.41K	$9.41K
9283	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9301	Billi BILLI	$0.000009109	0	$9.11K	$0	$0	$2.04	$9.11K	$9.11K
9308	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001902 ₿0.000000017	$0.001896 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9310	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000005161 ₿0.000000000047	$0.000005007 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9313	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9315	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9316	FLOOF FLOOF	$0.0000004691 ₿0.0000000000097	-0.95	$8.96K ₿0.19	$0.0000004736 ₿0.000000000012	$0.000000469 ₿0.0000000000064	$2.07 ₿0.01	$41.38K ₿0.86	$8.96K ₿0.19
9320	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005793 ₿0.000000053	$0.005216 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9321	GOLCOIN GOLC	$0.007505 ₿0.00000038	1.93	$9.07K ₿0.46	$0.008632 ₿0.00000039	$0.007187 ₿0.00000034	$34.39K ₿36.09	$515.01K ₿26.23	$9.07K ₿0.46
9325	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01688 ₿0.00000015	$0.01598 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9332	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002898 ₿0.00000000026	$0.00002328 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9341	Kek on Sol KEK	$0.00000876	-9.17	$8.78K	$0.000009639	$0.000008549	$345.5	$8.78K	$8.78K
9343	MaxCat $MAX	$0.000008739	0	$8.73K	$0	$0	$130.29	$8.73K	$8.73K
9349	Glub GLUB	$0.00001042	0	$8.57K	$0	$0	$9.74	$8.57K	$8.57K
9356	Seal SEAL	$0.008503	3.44	$8.52K	$0.008524	$0.007862	$277.51	$8.52K	$8.52K
9357	UCROWDME UCM	$0.00008501 ₿0.000000010	0	$8.5K ₿1.04	$0	$0	$7.27 ₿0	$8.5K ₿1.04	$8.5K ₿1.04
9363	Nomad NOM	$0.00000842	-3.18	$8.42K	$0.000008699	$0.00000841	$2.51	$8.42K	$8.42K
9369	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0	$8.35K ₿0.89	$0.0005381 ₿0.00000011	$0.0005381 ₿0.000000051	$1.1 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9371	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9377	Pop Chest Token POP	$0.00000511 ₿0.00000000030	0.01*	$8.18K ₿0.49	$0.00000511 ₿0.00000000031	$0.00000511 ₿0.000000000090	$28.83 ₿0	$8.18K ₿0.49	$8.18K ₿0.49
9381	SOLA Token SOLA	$0.0002996 ₿0.000000017	-20.36	$8.14K ₿0.47	$0.002459 ₿0.000000022	$0.001716 ₿0.000000015	$1.93 ₿0.01	$8.14K ₿0.47	$8.14K ₿0.47
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9401	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}