50结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8865	KING KING	$0.00000001126	0.05	$10.86K	$0.00000001134	$0.00000001104	$11.61	$10.86K	$10.86K
8868	YDragon YDR	$0.00008621 ₿0.0000000059	0	$10.85K ₿0.75	$0	$0	$17.45 ₿0	$43.11K ₿2.98	$10.85K ₿0.75
8869	PIPI PIPI	$0.00001082	0.74	$10.77K	$0.00001086	$0.00001049	$5.45	$10.77K	$10.77K
8870	Eddie Seal EDSE	$0.00001079	1.60	$10.79K	$0.00001082	$0.00001058	$2.99	$10.79K	$10.79K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0006278 ₿0.0000000066	$0.000578 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003416 ₿0.000000036	$0.003239 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Sarcophagus SARCO	$0.002197 ₿0.0000012	0.56	$10.64K ₿5.85	$0.002197 ₿0.0000012	$0.002185 ₿0.0000012	$62.47 ₿0	$219.77K ₿120.83	$10.64K ₿5.85
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8882	Asap Sniper Bot ASAP	$0.00001781 ₿0.0000000061	0.54	$10.6K ₿3.63	$0.0005798 ₿0.0000000061	$0.0005735 ₿0.0000000060	$5.75 ₿0.01	$10.6K ₿3.63	$10.6K ₿3.63
8889	MacaronSwap MCRN	$0.01278 ₿0.00000099	2.84	$10.54K ₿0.83	$0.09438 ₿0.00000099	$0.09157 ₿0.00000097	$1.8 ₿0.28	$78.3K ₿5.75	$10.54K ₿0.83
8891	Rainbow RAINBOW	$0.000000025	-1.05	$10.52K	$0.00000002546	$0.00000002483	$12.98	$10.52K	$10.52K
8894	Solympics SOLYMPICS	$0.00001043	0	$10.44K	$0	$0	$1.39	$10.44K	$10.44K
8905	Insula ISLA	$0.01137 ₿0.0000015	0.56	$10.33K ₿1.46	$0.01137 ₿0.0000016	$0.0113 ₿0.0000015	$6.33 ₿0	$10.9K ₿1.54	$10.33K ₿1.46
8911	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4096 ₿0.0000043	$0.3926 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8915	ArbiSmart RBIS	$0.00005253 ₿0.0000000061	-0.01*	$10.23K ₿1.01	$0.00005253 ₿0.0000000066	$0.00005253 ₿0.0000000060	$12.44 ₿0.02	$23.64K ₿2.77	$10.23K ₿1.01
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03669 ₿0.00000038	$0.03512 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8924	Croco $CROCO	$0.00001003 ₿0.00000000032	0.09	$10.03K ₿0.32	$0.00001019 ₿0.00000000038	$0.000009959 ₿0.00000000029	$22.96 ₿0.02	$10.03K ₿0.32	$10.03K ₿0.32
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0007616 ₿0.0000000080	$0.0006909 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003078 ₿0.0000000032	$0.000296 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02291 ₿0.00000024	$0.01958 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02679 ₿0.00000028	$0.02622 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8933	SHAKE SHAKE	$13.06 ₿0.0018	-0.29	$9.91K ₿1.42	$13.15 ₿0.0018	$13.01 ₿0.0018	$20.37 ₿0	$9.91K ₿1.42	$9.91K ₿1.42
8942	LGCY Network LGCY	$0.0000007915 ₿0.0000000036	-15.91	$9.74K ₿44.35	$0.0000009535 ₿0.0000000037	$0.0000007818 ₿0.0000000035	$979.51 ₿0.15	$20.03K ₿182.95	$9.74K ₿44.35
8948	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.0559 ₿0.00000059	$0.04803 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8950	Laser Shark LS	$0.000009629	0	$9.63K	$0	$0	$67.31	$9.63K	$9.63K
8961	PandaFi PFI	$0.000009459	0	$9.46K	$0	$0	$152.05	$9.46K	$9.46K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.000496 ₿0.0000000052	$0.0004265 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8965	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8966	SOLA Token SOLA	$0.0003453 ₿0.000000017	-20.36	$9.38K ₿0.47	$0.002156 ₿0.000000022	$0.001505 ₿0.000000015	$6.85 ₿0.01	$9.38K ₿0.47	$9.38K ₿0.47
8979	Electric Dog Modish EDM	$0.00000918	0	$9.18K	$0	$0	$6.2	$9.18K	$9.18K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003317 ₿0.0000000035	$0.0002504 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8987	ZAZA ZAZA	$0.000009109	0	$9.11K	$0	$0	$90	$9.11K	$9.11K
8991	Habi HABI	$0.00000914	0	$9.06K	$0	$0	$1.7	$9.06K	$9.06K
8996	GoodMorning GM	$0.00001014	-0.38	$9.02K	$0.00001025	$0.000009959	$135.1K	$9.02K	$9.02K
8999	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9002	Coinback CBK	$0.00897 ₿0.0000027	0.06	$8.97K ₿2.72	$0.2567 ₿0.0000027	$0.2567 ₿0.0000027	$1.49 ₿0	$8.97K ₿2.72	$8.97K ₿2.72
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9008	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.00508 ₿0.000000053	$0.004574 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9016	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.00421 ₿0.000000044	$0.00395 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9020	BitcoinSoV BSOV	$0.002367 ₿0.00000035	-0.16	$8.78K ₿1.33	$0.002391 ₿0.00000035	$0.002346 ₿0.00000034	$14.39 ₿0	$49.57K ₿7.48	$8.78K ₿1.33
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007054 ₿0.0000000000074	$0.000000682 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001881 ₿0.0000000019	$0.0001681 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9030	Upsorber UP	$0.000000004812 ₿0.00000000000017	-2.26	$8.62K ₿0.32	$0.00000001753 ₿0.00000000000018	$0.00000001681 ₿0.00000000000017	$0.9 ₿0	$12.35K	$8.62K ₿0.32
9036	FIRA FIRA	$0.0003538 ₿0.00000024	-0.50	$8.52K ₿5.96	$0.02406 ₿0.00000025	$0.02165 ₿0.00000022	$31.51 ₿0.06	$35.39K ₿24.77	$8.52K ₿5.96
9042	Crypto Hub HUB	$0.0005222 ₿0.000000069	0	$8.48K ₿1.07	$0	$0	$3.61 ₿0	$12.01K ₿1.6	$8.48K ₿1.07
9048	The Void VOID	$0.0001392 ₿0.00000038	-2.28	$8.46K ₿0	$0.0001434 ₿0.00000048	$0.0001361 ₿0.00000038	$25.27 ₿7.41	$13.94K ₿38.59	$8.46K ₿0
9049	$OCCER $OCCER	$0.000008529	0	$8.44K	$0	$0	$10.38	$8.44K	$8.44K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	PhoenixDAO PHNX	$0.000162 ₿0.000000017	-0.11	$8.41K ₿0.92	$0.001668 ₿0.000000017	$0.001663 ₿0.000000017	$19.1 ₿0	$17.82K ₿1.94	$8.41K ₿0.92
9058	XNF XNF	$0.01354 ₿0.000010	1.63	$8.38K ₿2.59	$0.01391 ₿0.000010	$0.01332 ₿0.0000099	$52.21 ₿0.09	$45.24K ₿25.99	$8.38K ₿2.59
9062	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00003949 ₿0.00000000041	$0.00002445 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9063	MaxCat $MAX	$0.000008359	0	$8.36K	$0	$0	$35.31	$8.36K	$8.36K
9065	KUMA KUMA	$0.00000008334 ₿0.000000000045	0.35	$8.33K ₿4.59	$0.00000008358 ₿0.000000000049	$0.00000008274 ₿0.000000000045	$2.18 ₿0.01	$8.33K ₿4.59	$8.33K ₿4.59
9067	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.01077 ₿0.00000011	$0.004839 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Anime ANIME	$0.00000824 ₿0.000000042	0.24	$8.24K ₿0	$0.000008709 ₿0.000000048	$0.000008199 ₿0.000000042	$3.47 ₿2.78	$8.24K	$8.24K ₿0
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0191 ₿0.00000020	$0.01796 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9080	TaleCraft CRAFT	$0.001165 ₿0.000000089	2.01	$8.16K ₿0.62	$0.001197 ₿0.000000091	$0.001129 ₿0.000000086	$16.4K ₿0.18	$34.93K ₿2.67	$8.16K ₿0.62
9081	Kek on Sol KEK	$0.00000812	0.20	$8.16K	$0.000008169	$0.00000794	$2.29	$8.16K	$8.16K
9082	feg FEG	$0.000008149	0	$8.14K	$0	$0	$26.47	$8.14K	$8.14K
9085	Hazel HAZEL	$0.00000812	0	$8.12K	$0	$0	$20.45	$8.12K	$8.12K
9088	LIL BUB BUB	$0.000008139	0.53	$8.1K	$0.000008199	$0.00000796	$52.09	$8.1K	$8.1K
9094	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	zkEra Finance ZKE	$0.004974 ₿0.0000035	-1.89	$7.99K ₿6.44	$0.3435 ₿0.0000036	$0.3303 ₿0.0000034	$768.09 ₿0.01	$7.99K ₿6.44	$7.99K ₿6.44
9111	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9112	Billi BILLI	$0.00000796	0.95	$7.96K	$0.00000796	$0.000007859	$1.94	$7.96K	$7.96K
9113	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1189 ₿0.0000012	$0.1142 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9119	NerdBot NERD	$0.0002859 ₿0.00000033	22.38	$7.92K ₿7.68	$0.0004201 ₿0.00000035	$0.0002269 ₿0.00000033	$24.64K ₿1.57	$28.6K ₿33.95	$7.92K ₿7.68
9120	E.C. Vitoria Fan Token VTRA	$0.006269 ₿0.00000086	-0.01	$7.92K ₿1.09	$0.006281 ₿0.00000085	$0.006104 ₿0.00000072	$5K ₿0.11	$120.78K ₿16.55	$7.92K ₿1.09
9123	Black Swan SWAN	$0.0000079	-1.90	$7.9K	$0.00000811	$0.000007839	$4.03	$7.9K	$7.9K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002346 ₿0.0000000024	$0.0002199 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.009663 ₿0.00000010	$0.009644 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9132	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.00657 ₿0.000000069	$0.003213 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9143	Momo v2 MOMO V2	$0.00000001091 ₿0.0000000000014	-2.20	$7.66K ₿1.02	$0.0000001405 ₿0.0000000000014	$0.000000137 ₿0.0000000000014	$179.92 ₿0	$10.92K ₿1.45	$7.66K ₿1.02
9149	SNOOPYBABE SBABE	$0.000000762 ₿0.00000000020	1.81	$7.62K ₿0	$0.0000007668 ₿0.00000000026	$0.0000007469 ₿0.00000000019	$41.71 ₿0.1	$7.62K ₿2.06	$7.62K ₿0
9152	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9153	Echain Network ECT	$0.0001046 ₿0.0000000042	0	$7.59K ₿0.39	$0	$0	$4.72 ₿0	$31.39K ₿1.27	$7.59K ₿0.39
9156	UnFederalReserve ERSDL	$0.00002008 ₿0.000000036	-1.98	$7.57K ₿13.76	$0.00003253 ₿0.000000038	$0.00001894 ₿0.000000036	$8.39 ₿0.05	$16.21K ₿16.58	$7.57K ₿13.76
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004296 ₿0.000000045	$0.003609 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	Boring Protocol BOP	$0.00007739 ₿0.0000000026	4.02	$7.54K ₿0.26	$0.00007792 ₿0.0000000032	$0.00007438 ₿0.0000000026	$245.15 ₿0.01	$19.32K ₿0.67	$7.54K ₿0.26
9161	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01109 ₿0.00000011	$0.009489 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9163	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.02 ₿0.00025	$23.06 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9165	MetaWars WARS	$0.0001013 ₿0.0000000097	-6.00	$7.47K ₿0.72	$0.000108 ₿0.000000010	$0.0001011 ₿0.0000000094	$345.6 ₿0.1	$152.04K ₿14.69	$7.47K ₿0.72
9167	Lidya LIDYA	$0.000002969 ₿0.00000000022	-5.00	$7.42K ₿0	$0.00000336 ₿0.00000000026	$0.000002969 ₿0.00000000021	$9.66K ₿0.12	$7.42K ₿0.56	$7.42K ₿0
9168	ETF Rocks ETF	$0.00000457 ₿0.00000000029	3.93	$7.4K ₿0.47	$0.00002782 ₿0.00000000029	$0.00002655 ₿0.00000000028	$1.76 ₿0.21	$7.4K ₿0.47	$7.4K ₿0.47
9171	Doge for President VOTEDOGE	$0.00002941	0	$7.34K	$0	$0	$12.25	$7.34K	$7.34K
9172	Jill Boden JILLBODEN	$0.00000734 ₿0.0000000048	-38.47	$7.33K ₿0	$0.0007737 ₿0.0000000081	$0.0004251 ₿0.0000000045	$9.98 ₿2.72	$7.33K ₿4.87	$7.33K ₿0
9174	Sator SAO	$0.0001322 ₿0.000000047	26.71	$7.29K ₿2.6	$0.0001363 ₿0.000000048	$0.0001041 ₿0.000000043	$15.15K ₿7.9	$66.3K ₿23.68	$7.29K ₿2.6
9179	GeniuX IUX	$0.0001133 ₿0.000000049	0.21	$7.27K ₿3.2	$0.0001133 ₿0.000000053	$0.0001126 ₿0.000000047	$20.69 ₿1.51	$113.3K ₿49.9	$7.27K ₿3.2
9180	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9183	aRIA Currency RIA	$0.006221 ₿0.0000016	-0.01*	$7.21K ₿1.59	$0.006252 ₿0.0000023	$0.006221 ₿0.0000015	$0.49 ₿0.27	$62.22K ₿16.49	$7.21K ₿1.59
9186	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000108 ₿0.0000000000000011	$0.000000000103 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9187	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4907 ₿0.0000052	$0.369 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}