50结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9045	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9048	LUMI $LUMI	$0.00001148	0.75	$11.48K	$0.00001155	$0.0000113	$18.46	$11.48K	$11.48K
9049	ju rugan JU	$0.00001155	0.63	$11.55K	$0.00001166	$0.00001137	$70.73	$11.55K	$11.55K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9057	Manga Token $MANGA	$0.000009939 ₿0.00000000042	-0.15	$11.47K ₿0.5	$0.00001 ₿0.00000000042	$0.000009909 ₿0.00000000041	$15.48 ₿0	$198.97K ₿8.59	$11.47K ₿0.5
9063	ZENZO ZNZ	$0.0003978 ₿0.000000067	-0.69	$11.38K ₿1.64	$0.0004006 ₿0.000000070	$0.0003978 ₿0.000000045	$0 ₿0	$33.02K ₿5.6	$11.38K ₿1.64
9067	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002151 ₿0.000000020	$0.001662 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02722 ₿0.00000025	$0.02449 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Mande Network MAND	$0.001127	0	$11.28K	$0.001127	$0.001127	$5.57	$112.76K	$11.28K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0216 ₿0.00000020	$0.02031 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9083	PandaFi PFI	$0.00001117	-0.52	$11.18K	$0.00001124	$0.00001115	$2.69	$11.18K	$11.18K
9085	Battle Saga BTL	$0.0002847 ₿0.000000030	-0.01*	$11.18K ₿1.19	$0.0002856 ₿0.000000030	$0.0002847 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Habi HABI	$0.00001109	0.83	$11.04K	$0.00001116	$0.0000109	$38.11	$11.04K	$11.04K
9103	Crown CRW	$0.0003249 ₿0.000000023	-0.38	$11.02K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$6.55 ₿0.01	$13.65K ₿0.99	$11.02K ₿0.77
9107	Demole DMLG	$0.00003465 ₿0.0000000080	-2.85	$10.98K ₿2.57	$0.00003576 ₿0.0000000081	$0.00003453 ₿0.0000000075	$2.75K ₿0.17	$17.32K ₿4.05	$10.98K ₿2.57
9109	RivusDAO RIVUS	$0.00003707	-0.70	$10.95K	$0.00003792	$0.00003529	$12.02	$36.7K	$10.95K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004467 ₿0.00000000041	$0.00002765 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9115	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04686 ₿0.00000043	$0.04398 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9118	XNF XNF	$0.01753 ₿0.000010	-1.05	$10.85K ₿2.59	$0.01798 ₿0.000010	$0.01709 ₿0.0000099	$69.57 ₿0.09	$58.56K ₿25.99	$10.85K ₿2.59
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1345 ₿0.0000012	$0.1291 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Electric Dog Modish EDM	$0.00001087	0	$10.88K	$0	$0	$700.56	$10.88K	$10.88K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002653 ₿0.0000000024	$0.0002487 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01092 ₿0.00000010	$0.0109 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Black Swan SWAN	$0.00001064	-13.63	$10.65K	$0.00001235	$0.00001044	$606.92	$10.65K	$10.65K
9134	Croco $CROCO	$0.00001068 ₿0.00000000032	-14.23	$10.69K ₿0.32	$0.00004135 ₿0.00000000038	$0.00003096 ₿0.00000000029	$10.71 ₿0.02	$10.69K ₿0.32	$10.69K ₿0.32
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007431 ₿0.000000069	$0.003634 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9138	TXA TXA	$0.0006801 ₿0.00000065	-0.01*	$10.64K ₿10.3	$0.0006802 ₿0.00000069	$0.0006801 ₿0.00000060	$0.01 ₿4	$32.58K ₿31.66	$10.64K ₿10.3
9140	BitOrbit BITORB	$0.0002405 ₿0.000000014	12.51	$10.58K ₿0.62	$0.0002416 ₿0.000000014	$0.0002065 ₿0.000000014	$305.6 ₿0	$240.52K ₿14.01	$10.58K ₿0.62
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9148	LGCY Network LGCY	$0.0000008494 ₿0.0000000036	1.30	$10.45K ₿44.35	$0.0000008507 ₿0.0000000037	$0.0000008276 ₿0.0000000035	$9.5 ₿0.15	$21.49K ₿182.95	$10.45K ₿44.35
9152	LIL BUB BUB	$0.0000104	-0.97	$10.4K	$0.00001079	$0.00001028	$22.75	$10.4K	$10.4K
9153	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001589 ₿0.0000000000014	$0.0000001549 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9155	Earn Network EARN	$0.0000173 ₿0.000000016	0.07	$10.38K ₿10.03	$0.00001747 ₿0.000000016	$0.00001728 ₿0.000000015	$25.14K ₿0.99	$173.15K ₿167.25	$10.38K ₿10.03
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004859 ₿0.000000045	$0.004082 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9157	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9165	WagyuSwap WAG	$0.0002202 ₿0.000000037	-2.98	$10.31K ₿1.76	$0.0002275 ₿0.000000039	$0.0002142 ₿0.000000036	$760.78 ₿0.37	$110.15K ₿18.78	$10.31K ₿1.76
9167	Xena Finance XEN	$0.0000139 ₿0.000000065	2.71	$10.29K ₿8.09	$0.00001403 ₿0.000000066	$0.00001354 ₿0.000000064	$14.2 ₿0	$13.95K ₿64.82	$10.29K ₿8.09
9169	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4632 ₿0.0000043	$0.444 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9173	MacaronSwap MCRN	$0.01242 ₿0.00000099	2.84	$10.25K ₿0.83	$0.1067 ₿0.00000099	$0.1035 ₿0.00000097	$1.97 ₿0.28	$76.13K ₿5.75	$10.25K ₿0.83
9174	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9175	SnowBall Token SNOB	$0.00186 ₿0.00000026	1.22	$10.22K ₿1.49	$0.001868 ₿0.00000028	$0.001793 ₿0.00000026	$26.24 ₿0.03	$33.13K ₿4.82	$10.22K ₿1.49
9178	Mare Finance MARE	$0.0001634 ₿0.000000016	-4.96	$10.21K ₿1.01	$0.00191 ₿0.000000017	$0.001791 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9179	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04181 ₿0.00000039	$0.03452 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9185	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.17 ₿0.00025	$26.08 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001329 ₿0.000000012	$0.001281 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9193	Unreal AI UNREAL	$0.009995	0.57	$10K	$0.01002	$0.009887	$11.35	$10K	$10K
9195	Eddie Seal EDSE	$0.000009979	1.11	$9.98K	$0.00001025	$0.00000987	$24.96	$9.98K	$9.98K
9196	BitcoinSoV BSOV	$0.002688 ₿0.00000035	-1.76	$9.97K ₿1.33	$0.002769 ₿0.00000035	$0.002647 ₿0.00000034	$18.86 ₿0	$56.31K ₿7.48	$9.97K ₿1.33
9197	FSOCIETY FSC	$0.00000379 ₿0.00000000068	-0.27	$9.95K ₿0.82	$0.000003829 ₿0.00000000075	$0.000003719 ₿0.00000000066	$9.91 ₿0.04	$79.69K ₿14.51	$9.95K ₿0.82
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004762 ₿0.000000044	$0.004468 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.0303 ₿0.00000028	$0.02965 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9205	Hazel HAZEL	$0.00000987	-2.68	$9.87K	$0.00001019	$0.00000986	$0.99	$9.87K	$9.87K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009649 ₿0.000000090	$0.008713 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9211	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003208 ₿0.0000000030	$0.0002906 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01255 ₿0.00000011	$0.01073 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	OpenBlox OBX	$0.000002749 ₿0.0000000014	-19.46	$9.77K ₿5.25	$0.000003419 ₿0.0000000015	$0.00000255 ₿0.0000000014	$505.36 ₿0.23	$27.58K ₿14.81	$9.77K ₿5.25
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	Jill Boden JILLBODEN	$0.000009779 ₿0.0000000048	3.40	$9.76K ₿0	$0.00001007 ₿0.0000000081	$0.00000931 ₿0.0000000045	$335.5 ₿2.72	$9.76K ₿4.87	$9.76K ₿0
9219	Chi Protocol CHI	$0.00009469	0.64	$9.7K	$0.00009493	$0.00009407	$75.7	$19.54K	$9.7K
9221	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003598 ₿0.000000033	$0.003449 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01064 ₿0.000000099	$0.009989 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	GoodMorning GM	$0.00001086	-3.54	$9.54K	$0.0000115	$0.00001069	$122.74K	$9.54K	$9.54K
9252	Kek on Sol KEK	$0.000009449	-0.96	$9.45K	$0.00000971	$0.00000929	$7.83	$9.45K	$9.45K
9255	Upsorber UP	$0.00000000527 ₿0.00000000000017	0.01*	$9.44K ₿0.32	$0.00000000527 ₿0.00000000000018	$0.00000000527 ₿0.00000000000017	$0.52 ₿0	$13.52K	$9.44K ₿0.32
9256	$OCCER $OCCER	$0.00000951	0	$9.41K	$0	$0	$2.06	$9.41K	$9.41K
9257	Alman ALMAN	$0.000009379	-0.12	$9.37K	$0.000009439	$0.000009219	$8.39	$9.37K	$9.37K
9267	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9276	Poodlana POODL	$0.0001426	-9.28	$9.2K	$0.0001572	$0.0001403	$281.07	$107.8K	$9.2K
9281	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Billi BILLI	$0.000009109	0	$9.11K	$0	$0	$2.04	$9.11K	$9.11K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001886 ₿0.000000017	$0.001881 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9300	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000005119 ₿0.000000000047	$0.000004966 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9303	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9305	GOLCOIN GOLC	$0.007557 ₿0.00000038	3.14	$8.97K ₿0.46	$0.008016 ₿0.00000039	$0.007074 ₿0.00000034	$36.35K ₿36.09	$509.67K ₿26.23	$8.97K ₿0.46
9306	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9307	FLOOF FLOOF	$0.0000004691 ₿0.0000000000097	-0.95	$8.96K ₿0.19	$0.0000004736 ₿0.000000000012	$0.000000469 ₿0.0000000000064	$73.18 ₿0.01	$41.38K ₿0.86	$8.96K ₿0.19
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9311	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005745 ₿0.000000053	$0.005173 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9316	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01674 ₿0.00000015	$0.01585 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9322	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002875 ₿0.00000000026	$0.00002309 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9329	MaxCat $MAX	$0.000008739	0	$8.73K	$0	$0	$130.29	$8.73K	$8.73K
9331	$GAME Token GAME	$0.0004528	-2.08	$8.68K	$0.0005753	$0.000442	$27.39K	$45.29K	$8.68K
9338	Glub GLUB	$0.00001042	0	$8.57K	$0	$0	$9.74	$8.57K	$8.57K
9344	UCROWDME UCM	$0.00008501 ₿0.000000010	0	$8.5K ₿1.04	$0	$0	$7.27 ₿0	$8.5K ₿1.04	$8.5K ₿1.04
9350	Nomad NOM	$0.00000842	-3.18	$8.42K	$0.000008699	$0.00000841	$2.51	$8.42K	$8.42K
9357	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0.03	$8.35K ₿0.89	$0.0005381 ₿0.00000011	$0.0005379 ₿0.000000051	$1.1 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9360	Seal SEAL	$0.008339	3.82	$8.34K	$0.008524	$0.007862	$289.82	$8.34K	$8.34K
9362	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.49 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9364	TridentDAO PSI	$0.003928 ₿0.00000015	5.75	$8.24K ₿0.33	$0.003929 ₿0.00000015	$0.003688 ₿0.00000015	$24.96K ₿0.87	$37.09K ₿1.48	$8.24K ₿0.33
9365	1ex 1EX	$0.00001741 ₿0.0000043	20.85	$8.22K ₿677.95	$0.00001741 ₿0.0000047	$0.00001329 ₿0.0000039	$433.7 ₿14.96	$17.41K ₿4.34K	$8.22K ₿677.95
9368	Pop Chest Token POP	$0.00000511 ₿0.00000000030	0.01*	$8.18K ₿0.49	$0.00000511 ₿0.00000000031	$0.00000511 ₿0.000000000090	$28.83 ₿0	$8.18K ₿0.49	$8.18K ₿0.49
9374	SOLA Token SOLA	$0.0002996 ₿0.000000017	-20.36	$8.14K ₿0.47	$0.002439 ₿0.000000022	$0.001702 ₿0.000000015	$1.93 ₿0.01	$8.14K ₿0.47	$8.14K ₿0.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}