Страница результатов 50 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9053	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9055	LUMI $LUMI	$0.00001167	2.36	$11.67K	$0.00001167	$0.0000113	$18.75	$11.67K	$11.67K
9066	Kassandra KACY	$0.001958 ₿0.00000098	-0.10	$11.58K ₿2.78	$0.001967 ₿0.00000099	$0.001893 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9067	Manga Token $MANGA	$0.00001004 ₿0.00000000042	0.70	$11.57K ₿0.5	$0.00001008 ₿0.00000000042	$0.000009909 ₿0.00000000041	$67.17 ₿0	$200.73K ₿8.59	$11.57K ₿0.5
9068	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9070	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02177 ₿0.00000020	$0.02047 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	ZENZO ZNZ	$0.0003978 ₿0.000000067	49.61	$11.38K ₿1.64	$0.007532 ₿0.000000070	$0.00485 ₿0.000000045	$0 ₿0	$33.02K ₿5.6	$11.38K ₿1.64
9080	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002168 ₿0.000000020	$0.001675 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9087	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02743 ₿0.00000025	$0.02468 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9089	Mande Network MAND	$0.001127	0	$11.28K	$0	$0	$5.57	$112.76K	$11.28K
9097	Battle Saga BTL	$0.0002847 ₿0.000000030	0.01*	$11.18K ₿1.19	$0.0002847 ₿0.000000030	$0.0002847 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	PandaFi PFI	$0.00001114	-0.81	$11.14K	$0.00001124	$0.00001114	$7.84	$11.14K	$11.14K
9105	Habi HABI	$0.00001122	2.10	$11.14K	$0.00001122	$0.0000109	$46.76	$11.14K	$11.14K
9109	Crown CRW	$0.0003265 ₿0.000000023	-0.42	$11.07K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$5.07 ₿0.01	$13.71K ₿0.99	$11.07K ₿0.77
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004502 ₿0.00000000041	$0.00002787 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	RivusDAO RIVUS	$0.00003741	-0.60	$11.03K	$0.00003782	$0.00003529	$12.13	$36.96K	$11.03K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1355 ₿0.0000012	$0.1301 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	XNF XNF	$0.01775 ₿0.000010	-0.63	$10.97K ₿2.59	$0.01793 ₿0.000010	$0.01709 ₿0.0000099	$70.45 ₿0.09	$59.23K ₿25.99	$10.97K ₿2.59
9128	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04723 ₿0.00000043	$0.04433 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002674 ₿0.0000000024	$0.0002506 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9130	Electric Dog Modish EDM	$0.00001087	0	$10.88K	$0	$0	$700.56	$10.88K	$10.88K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01101 ₿0.00000010	$0.01099 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.00749 ₿0.000000069	$0.003662 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9139	BitOrbit BITORB	$0.0002427 ₿0.000000014	13.52	$10.68K ₿0.62	$0.0002448 ₿0.000000014	$0.0002133 ₿0.000000014	$309.95 ₿0	$242.72K ₿14.01	$10.68K ₿0.62
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9143	Croco $CROCO	$0.00001068 ₿0.00000000032	-14.23	$10.69K ₿0.32	$0.00004168 ₿0.00000000038	$0.0000312 ₿0.00000000029	$10.71 ₿0.02	$10.69K ₿0.32	$10.69K ₿0.32
9145	Black Swan SWAN	$0.00001065	-0.88	$10.66K	$0.0000108	$0.00001038	$1.24	$10.66K	$10.66K
9147	TXA TXA	$0.0006802 ₿0.00000065	-0.01*	$10.64K ₿10.3	$0.0006802 ₿0.00000069	$0.0006801 ₿0.00000060	$0.01 ₿4	$32.58K ₿31.66	$10.64K ₿10.3
9151	Earn Network EARN	$0.0000176 ₿0.000000016	0.93	$10.55K ₿10.03	$0.0000176 ₿0.000000016	$0.0000173 ₿0.000000015	$25.34K ₿0.99	$176.05K ₿167.25	$10.55K ₿10.03
9153	WagyuSwap WAG	$0.0002248 ₿0.000000037	-0.79	$10.52K ₿1.76	$0.000227 ₿0.000000039	$0.0002142 ₿0.000000036	$870.48 ₿0.37	$112.45K ₿18.78	$10.52K ₿1.76
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004897 ₿0.000000045	$0.004114 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9161	LGCY Network LGCY	$0.0000008494 ₿0.0000000036	1.30	$10.45K ₿44.35	$0.0000008507 ₿0.0000000037	$0.0000008276 ₿0.0000000035	$9.5 ₿0.15	$21.49K ₿182.95	$10.45K ₿44.35
9163	1ex 1EX	$0.00002211 ₿0.0000043	66.19	$10.44K ₿677.95	$0.00002301 ₿0.0000047	$0.00001329 ₿0.0000039	$567.05 ₿14.96	$22.11K ₿4.34K	$10.44K ₿677.95
9166	LIL BUB BUB	$0.0000104	-1.83	$10.4K	$0.00001064	$0.00001028	$22.75	$10.4K	$10.4K
9167	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001602 ₿0.0000000000014	$0.0000001562 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9168	Xena Finance XEN	$0.00001413 ₿0.000000065	4.37	$10.42K ₿8.09	$0.0000141 ₿0.000000066	$0.00001354 ₿0.000000064	$14.43 ₿0	$14.13K ₿64.82	$10.42K ₿8.09
9169	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9183	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4669 ₿0.0000043	$0.4475 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9185	MacaronSwap MCRN	$0.01242 ₿0.00000099	2.84	$10.25K ₿0.83	$0.1075 ₿0.00000099	$0.1043 ₿0.00000097	$1.97 ₿0.28	$76.13K ₿5.75	$10.25K ₿0.83
9186	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001339 ₿0.000000012	$0.001291 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	Mare Finance MARE	$0.0001634 ₿0.000000016	-4.96	$10.21K ₿1.01	$0.001925 ₿0.000000017	$0.001805 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9190	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04214 ₿0.00000039	$0.03479 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9193	SnowBall Token SNOB	$0.001862 ₿0.00000026	0.81	$10.23K ₿1.49	$0.001868 ₿0.00000028	$0.001793 ₿0.00000026	$25.15 ₿0.03	$33.16K ₿4.82	$10.23K ₿1.49
9195	BitcoinSoV BSOV	$0.00275 ₿0.00000035	0.12	$10.2K ₿1.33	$0.00276 ₿0.00000035	$0.002647 ₿0.00000034	$16.46 ₿0	$57.6K ₿7.48	$10.2K ₿1.33
9199	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.39 ₿0.00025	$26.29 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9200	Unreal AI UNREAL	$0.01012	1.86	$10.12K	$0.01013	$0.009887	$11.49	$10.12K	$10.12K
9203	FSOCIETY FSC	$0.000003839 ₿0.00000000068	0.56	$10.08K ₿0.82	$0.000003839 ₿0.00000000075	$0.000003719 ₿0.00000000066	$8.7 ₿0.04	$80.7K ₿14.51	$10.08K ₿0.82
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004799 ₿0.000000044	$0.004503 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009725 ₿0.000000090	$0.008781 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9208	Eddie Seal EDSE	$0.000009979	-0.82	$9.98K	$0.00001011	$0.000009979	$24.96	$9.98K	$9.98K
9211	Jill Boden JILLBODEN	$0.000009969 ₿0.0000000048	3.86	$9.95K ₿0	$0.00001007 ₿0.0000000081	$0.00000931 ₿0.0000000045	$341.95 ₿2.72	$9.95K ₿4.87	$9.95K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01265 ₿0.00000011	$0.01081 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9219	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03054 ₿0.00000028	$0.02988 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9220	Hazel HAZEL	$0.00000987	-2.69	$9.87K	$0.00001019	$0.00000986	$0.99	$9.87K	$9.87K
9225	Chi Protocol CHI	$0.00009577	1.80	$9.81K	$0.00009605	$0.00009407	$76.58	$19.76K	$9.81K
9227	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003234 ₿0.0000000030	$0.0002929 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9231	OpenBlox OBX	$0.000002759 ₿0.0000000014	-17.99	$9.77K ₿5.25	$0.000003369 ₿0.0000000015	$0.00000255 ₿0.0000000014	$492.55 ₿0.23	$27.58K ₿14.81	$9.77K ₿5.25
9233	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003626 ₿0.000000033	$0.003476 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01073 ₿0.000000099	$0.01006 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9248	$GAME Token GAME	$0.0005017	5.09	$9.62K	$0.0005753	$0.000442	$27.64K	$50.17K	$9.62K
9259	GoodMorning GM	$0.00001073	-5.27	$9.5K	$0.0000115	$0.00001069	$122.23K	$9.5K	$9.5K
9266	Poodlana POODL	$0.0001463	-5.45	$9.44K	$0.0001555	$0.0001403	$277.62	$110.56K	$9.44K
9267	Upsorber UP	$0.00000000527 ₿0.00000000000017	0.01*	$9.44K ₿0.32	$0.00000000527 ₿0.00000000000018	$0.00000000527 ₿0.00000000000017	$0.52 ₿0	$13.52K	$9.44K ₿0.32
9268	XP XP	$0.00000304 ₿0.00000000026	13.04	$9.43K ₿0.77	$0.00000304 ₿0.00000000030	$0.00000246 ₿0.00000000019	$9.28 ₿0	$60.86K ₿5.11	$9.43K ₿0.77
9269	Alman ALMAN	$0.000009409	0.26	$9.41K	$0.000009439	$0.000009219	$8.42	$9.41K	$9.41K
9270	$OCCER $OCCER	$0.00000951	0	$9.41K	$0	$0	$2.06	$9.41K	$9.41K
9281	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9299	Billi BILLI	$0.000009109	0	$9.11K	$0	$0	$2.04	$9.11K	$9.11K
9302	GOLCOIN GOLC	$0.007636 ₿0.00000038	2.39	$9.07K ₿0.46	$0.008632 ₿0.00000039	$0.007187 ₿0.00000034	$33.99K ₿36.09	$515.01K ₿26.23	$9.07K ₿0.46
9308	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001901 ₿0.000000017	$0.001896 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9310	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000005159 ₿0.000000000047	$0.000005005 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9313	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9315	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9316	FLOOF FLOOF	$0.0000004691 ₿0.0000000000097	-0.93	$8.96K ₿0.19	$0.0000004736 ₿0.000000000012	$0.000000469 ₿0.0000000000064	$2.07 ₿0.01	$41.38K ₿0.86	$8.96K ₿0.19
9320	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005791 ₿0.000000053	$0.005214 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9325	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01687 ₿0.00000015	$0.01598 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9331	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002897 ₿0.00000000026	$0.00002327 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9339	Kek on Sol KEK	$0.00000878	-8.94	$8.78K	$0.000009639	$0.000008549	$349.79	$8.78K	$8.78K
9342	MaxCat $MAX	$0.000008739	0	$8.73K	$0	$0	$130.29	$8.73K	$8.73K
9347	Glub GLUB	$0.00001042	0	$8.57K	$0	$0	$9.74	$8.57K	$8.57K
9355	Seal SEAL	$0.008524	3.69	$8.52K	$0.008524	$0.007862	$278.21	$8.52K	$8.52K
9356	UCROWDME UCM	$0.00008501 ₿0.000000010	0	$8.5K ₿1.04	$0	$0	$7.27 ₿0	$8.5K ₿1.04	$8.5K ₿1.04
9362	Nomad NOM	$0.00000842	-3.18	$8.42K	$0.000008699	$0.00000841	$2.51	$8.42K	$8.42K
9368	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0	$8.35K ₿0.89	$0.0005381 ₿0.00000011	$0.0005381 ₿0.000000051	$1.1 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9370	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9376	Pop Chest Token POP	$0.00000511 ₿0.00000000030	0.01*	$8.18K ₿0.49	$0.00000511 ₿0.00000000031	$0.00000511 ₿0.000000000090	$28.83 ₿0	$8.18K ₿0.49	$8.18K ₿0.49
9380	SOLA Token SOLA	$0.0002996 ₿0.000000017	-20.36	$8.14K ₿0.47	$0.002458 ₿0.000000022	$0.001715 ₿0.000000015	$1.93 ₿0.01	$8.14K ₿0.47	$8.14K ₿0.47
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9400	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}