Страница результатов 50 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8657	Coinback CBK	$0.01018 ₿0.0000027	0.06	$10.18K ₿2.72	$0.2147 ₿0.0000027	$0.2147 ₿0.0000027	$11.28 ₿0	$10.18K ₿2.72	$10.18K ₿2.72
8666	FLOOF FLOOF	$0.000000525 ₿0.0000000000097	-1.31	$10.03K ₿0.19	$0.0000005326 ₿0.000000000012	$0.0000005203 ₿0.0000000000064	$17.35 ₿0.01	$46.32K ₿0.86	$10.03K ₿0.19
8669	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02241 ₿0.00000028	$0.02193 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8677	Crypto Hub HUB	$0.0006098 ₿0.000000069	0	$9.9K ₿1.07	$0	$0	$10.1 ₿0	$14.03K ₿1.6	$9.9K ₿1.07
8681	Grumpie GRUMP	$0.00001733	0	$9.88K	$0	$0	$2.05	$9.88K	$9.88K
8687	paul PAUL	$0.00000983	-7.19	$9.83K	$0.00001063	$0.000009819	$5.69	$9.83K	$9.83K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.05108 ₿0.00000064	$0.04801 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8692	zkEra Finance ZKE	$0.006074 ₿0.0000035	-7.33	$9.76K ₿6.44	$0.006598 ₿0.0000036	$0.006062 ₿0.0000034	$3.04 ₿0.01	$9.76K ₿6.44	$9.76K ₿6.44
8699	PhoenixDAO PHNX	$0.0001867 ₿0.000000017	-3.86	$9.69K ₿0.92	$0.0001949 ₿0.000000017	$0.0001856 ₿0.000000017	$5.48 ₿0	$20.54K ₿1.94	$9.69K ₿0.92
8701	ju rugan JU	$0.000009779	-6.93	$9.66K	$0.0000105	$0.00000965	$3.72	$9.66K	$9.66K
8704	Sarcophagus SARCO	$0.001994 ₿0.0000012	-1.09	$9.65K ₿5.85	$0.09632 ₿0.0000012	$0.09553 ₿0.0000012	$109.69 ₿0	$199.44K ₿120.83	$9.65K ₿5.85
8708	Velocimeter FLOW FLOW	$0.00003529 ₿0.0000000088	-5.40	$9.58K ₿2.41	$0.0000381 ₿0.0000000091	$0.00003483 ₿0.0000000084	$15.83 ₿0	$22.23K	$9.58K ₿2.41
8709	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04676 ₿0.00000059	$0.04018 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8721	SHAKE SHAKE	$12.41 ₿0.0018	2.79	$9.42K ₿1.42	$148.73 ₿0.0018	$143.66 ₿0.0018	$1.53 ₿0	$9.42K ₿1.42	$9.42K ₿1.42
8726	PIPI PIPI	$0.00000935	0.42	$9.35K	$0.0000095	$0.00000931	$2.35	$9.35K	$9.35K
8732	Upsorber UP	$0.000000005208 ₿0.00000000000017	-7.32	$9.33K ₿0.32	$0.000000005629 ₿0.00000000000018	$0.000000005205 ₿0.00000000000017	$2.02 ₿0	$13.36K	$9.33K ₿0.32
8738	Solympics SOLYMPICS	$0.000009279	0.23	$9.28K	$0.00000937	$0.000009219	$119.6	$9.28K	$9.28K
8740	Poodlana POODL	$0.0001442	-10.39	$9.3K	$0.0001627	$0.000144	$9.04	$109.01K	$9.3K
8741	ZAZA ZAZA	$0.000009259	0	$9.26K	$0	$0	$6.23	$9.26K	$9.26K
8745	GOLCOIN GOLC	$0.007758 ₿0.00000038	-6.09	$9.19K ₿0.46	$0.008325 ₿0.00000039	$0.007674 ₿0.00000034	$2.66K ₿36.09	$521.88K ₿26.23	$9.19K ₿0.46
8746	Electric Dog Modish EDM	$0.00000918	0	$9.18K	$0	$0	$27.51	$9.18K	$9.18K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004005 ₿0.0000000050	$0.0003636 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8756	Insula ISLA	$0.01001 ₿0.0000015	-8.68	$9.06K ₿1.46	$0.01101 ₿0.0000016	$0.009896 ₿0.0000015	$89.09 ₿0	$9.56K ₿1.54	$9.06K ₿1.46
8757	Ormeus Ecosystem ECO	$0.000002579 ₿0.000000000031	-0.52	$9.06K ₿0.11	$0.0000026 ₿0.000000000031	$0.000002569 ₿0.000000000030	$2.59 ₿0	$12.7K ₿0.15	$9.06K ₿0.11
8759	King Sugar Glider KSG	$0.00001302	-10.17	$9.1K	$0.0000145	$0.00001292	$5	$9.1K	$9.1K
8760	Laser Shark LS	$0.00000901	0	$9.01K	$0	$0	$2.54	$9.01K	$9.01K
8761	OxyO2 KRPZA	$0.0000721 ₿0.000000049	-5.48	$8.99K ₿3.12	$0.004249 ₿0.000000053	$0.003826 ₿0.000000048	$2.29 ₿0.05	$59.75K ₿41.27	$8.99K ₿3.12
8764	TaleCraft CRAFT	$0.001284 ₿0.000000089	-11.38	$8.99K ₿0.62	$0.001454 ₿0.000000091	$0.001125 ₿0.000000086	$4.49K ₿0.18	$38.5K ₿2.67	$8.99K ₿0.62
8766	Luna Rush LUS	$0.000405 ₿0.000000041	-3.93	$8.95K ₿0.91	$0.0004249 ₿0.000000045	$0.0004028 ₿0.000000040	$1.09K ₿0.35	$141.44K ₿14.39	$8.95K ₿0.91
8771	Rilcoin RIL	$0.0004807 ₿0.0000000035	-2.65	$8.89K ₿0.07	$0.0004977 ₿0.0000000041	$0.0004701 ₿0.0000000033	$3.7K ₿0	$8.89K ₿0.07	$8.89K ₿0.07
8774	Frosty the Polar Bear FROSTY	$0.000008849	0	$8.85K	$0	$0	$14.51	$8.85K	$8.85K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003642 ₿0.0000000046	$0.000342 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	JOOPS JOOPS	$0.0000011 ₿0.00000000032	-11.98	$8.82K ₿0	$0.000001269 ₿0.00000000041	$0.00000101 ₿0.00000000025	$20.03K ₿2.16	$11.05K ₿3.32	$8.82K ₿0
8779	MacaronSwap MCRN	$0.01079 ₿0.00000099	-1.95	$8.8K ₿0.83	$0.01101 ₿0.00000099	$0.01062 ₿0.00000097	$14.69 ₿0.28	$65.42K ₿5.75	$8.8K ₿0.83
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0001693 ₿0.0000000021	$0.0001598 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8786	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0007106 ₿0.0000000089	$0.0006024 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8790	PandaFi PFI	$0.00000877	-2.40	$8.73K	$0.000009089	$0.000008709	$42.99	$8.73K	$8.73K
8804	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8811	3d3d 3D3D	$0.000000000023 ₿0.0000000000000010	-4.43	$8.45K ₿0.39	$0.00000000009 ₿0.0000000000000011	$0.000000000086 ₿0.0000000000000010	$83.37 ₿0	$8.45K ₿0.39	$8.45K ₿0.39
8812	Blocksport BSPT	$0.00009061 ₿0.000000013	1.10	$8.48K ₿1.29	$0.00009793 ₿0.000000013	$0.00008919 ₿0.000000012	$14.54K ₿0.35	$90.62K ₿13.73	$8.48K ₿1.29
8816	Echain Network ECT	$0.0001155 ₿0.0000000042	0	$8.39K ₿0.39	$0	$0	$14.56 ₿0	$34.66K ₿1.27	$8.39K ₿0.39
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.07427 ₿0.00000094	$0.0708 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8820	BitcoinSoV BSOV	$0.00226 ₿0.00000035	-4.46	$8.38K ₿1.33	$0.002382 ₿0.00000035	$0.002234 ₿0.00000034	$16.11 ₿0	$47.32K ₿7.48	$8.38K ₿1.33
8824	TonGPU TGPU	$0.00000395	0	$8.33K	$0	$0	$11.68	$39.37K	$8.33K
8825	MetaWars WARS	$0.0001127 ₿0.0000000097	-0.29	$8.32K ₿0.72	$0.000114 ₿0.000000010	$0.0001121 ₿0.0000000094	$4.19 ₿0.1	$169.54K ₿14.69	$8.32K ₿0.72
8826	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8827	Habi HABI	$0.000008369	0	$8.3K	$0	$0	$1.7	$8.3K	$8.3K
8828	ETF Rocks ETF	$0.00000512 ₿0.00000000029	3.93	$8.29K ₿0.47	$0.00002327 ₿0.00000000029	$0.00002221 ₿0.00000000028	$5.08 ₿0.21	$8.29K ₿0.47	$8.29K ₿0.47
8830	Drunk Chicken Centipede DCC	$0.000008319	-7.88	$8.32K	$0.000009099	$0.00000828	$38.86	$8.32K	$8.32K
8833	Croco $CROCO	$0.00000827 ₿0.00000000032	-14.23	$8.27K ₿0.32	$0.00003058 ₿0.00000000038	$0.00002289 ₿0.00000000029	$2.24 ₿0.02	$8.27K ₿0.32	$8.27K ₿0.32
8835	Eddie Seal EDSE	$0.00000824	0	$8.24K	$0	$0	$9.59	$8.24K	$8.24K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.000008816 ₿0.00000000011	$0.00000734 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001597 ₿0.00000000020	$0.0000157 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8843	traaitt XTE	$0.000000002446 ₿0.00000000000053	-0.13	$8.2K ₿0	$0.000000002454 ₿0.00000000000071	$0.000000002441 ₿0.00000000000050	$1.81 ₿0.04	$19.57K ₿4.26	$8.2K ₿0
8845	Infinity Skies ISKY	$0.0005273 ₿0.000000056	0.21	$8.18K ₿0.89	$0.0005282 ₿0.00000011	$0.0005252 ₿0.000000051	$1.21 ₿2.79	$9.68K ₿1.05	$8.18K ₿0.89
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	22.25	$8.1K ₿105.12	$0.4105 ₿0.0000052	$0.3087 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8853	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8854	Baby Zeek KITTEN	$0.000008039 ₿0.0000000027	-8.29	$8.04K ₿0	$0.0002373 ₿0.0000000030	$0.0002149 ₿0.0000000027	$15.06 ₿0.09	$8.04K ₿0	$8.04K ₿0
8860	Momo v2 MOMO V2	$0.0000000114 ₿0.0000000000014	-2.20	$8K ₿1.02	$0.0000001175 ₿0.0000000000014	$0.0000001146 ₿0.0000000000014	$3.55 ₿0	$11.41K ₿1.45	$8K ₿1.02
8868	Hazel HAZEL	$0.000007969	0	$7.97K	$0	$0	$11.61	$7.97K	$7.97K
8869	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8870	E.C. Vitoria Fan Token VTRA	$0.006436 ₿0.00000086	2.07	$8.13K ₿1.09	$0.006455 ₿0.00000085	$0.006294 ₿0.00000072	$5.92K ₿0.11	$124K ₿16.55	$8.13K ₿1.09
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0005252 ₿0.0000000066	$0.0004835 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.002858 ₿0.000000036	$0.00271 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8877	XNF XNF	$0.01295 ₿0.000010	-9.49	$7.99K ₿2.59	$0.0147 ₿0.000010	$0.01277 ₿0.0000099	$48.63 ₿0.09	$43.11K ₿25.99	$7.99K ₿2.59
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8886	KUMA KUMA	$0.00000007855 ₿0.000000000045	-4.95	$7.86K ₿4.59	$0.00000008269 ₿0.000000000049	$0.00000007855 ₿0.000000000045	$1.51 ₿0.01	$7.86K ₿4.59	$7.86K ₿4.59
8888	TXN Club TXN	$0.0004283 ₿0.00000014	-5.08	$7.82K ₿4.47	$0.01238 ₿0.00000015	$0.01172 ₿0.00000014	$763.88 ₿0.09	$42.84K ₿14.85	$7.82K ₿4.47
8894	Smoking Eagle Dog SED	$0.000007869	-9.76	$7.77K	$0.000008899	$0.000007869	$2.15	$7.77K	$7.77K
8897	MetaGods MGOD	$0.0005475 ₿0.000000029	-0.22	$7.74K ₿0.42	$0.0005497 ₿0.000000031	$0.0005453 ₿0.000000029	$1.75 ₿0.02	$273.76K ₿14.97	$7.74K ₿0.42
8911	Equation EQU	$0.007378 ₿0.00025	-1.92	$7.65K ₿55.43	$0.007522 ₿0.00025	$0.007313 ₿0.00024	$11.41 ₿1.3	$15.97K ₿306.42	$7.65K ₿55.43
8913	Conic CNC	$0.00101 ₿0.000012	-1.11	$7.61K ₿46.72	$0.00103 ₿0.000013	$0.00101 ₿0.000012	$5.56 ₿1.41	$8.15K ₿90.19	$7.61K ₿46.72
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0307 ₿0.00000038	$0.02938 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8922	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.009285 ₿0.00000011	$0.007938 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8925	LUMI $LUMI	$0.000007559	-12.06	$7.56K	$0.000008719	$0.000007519	$108.12	$7.56K	$7.56K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0006371 ₿0.0000000080	$0.000578 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0002575 ₿0.0000000032	$0.0002476 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.01917 ₿0.00000024	$0.01638 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Krypton Galaxy Coin KGC	$0.000008349 ₿0.00000000045	8.70	$7.45K ₿0.41	$0.000008689 ₿0.00000000047	$0.000007559 ₿0.00000000042	$1.71K ₿0.21	$25.04K ₿1.36	$7.45K ₿0.41
8934	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.16 ₿0.000014	$1.11 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
8936	GeniuX IUX	$0.000115 ₿0.000000049	-3.36	$7.38K ₿3.2	$0.004228 ₿0.000000053	$0.003712 ₿0.000000047	$120.49 ₿1.51	$115K ₿49.9	$7.38K ₿3.2
8937	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
8939	BunnyPark Game BG	$0.00000742 ₿0.00000000031	-0.85	$7.39K ₿0.31	$0.000007549	$0.000007349	$21.92 ₿0	$7.42K ₿0.31	$7.39K ₿0.31
8943	bXNF BXNF	$0.01796 ₿0.0000063	1.49	$7.33K ₿1.35	$0.5061 ₿0.0000064	$0.4903 ₿0.0000062	$13.97 ₿0.04	$67.77K ₿18.22	$7.33K ₿1.35
8946	Lidya LIDYA	$0.000002919 ₿0.00000000022	-3.52	$7.3K ₿0	$0.00000305 ₿0.00000000026	$0.00000282 ₿0.00000000021	$8.42K ₿0.12	$7.3K ₿0.56	$7.3K ₿0
8952	feg FEG	$0.000007259	0	$7.26K	$0	$0	$60.37	$7.26K	$7.26K
8960	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0004149 ₿0.0000000052	$0.0003568 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	Bitspawn SPWN	$0.000009969 ₿0.0000000011	-49.53	$7.16K ₿0.86	$0.0001868 ₿0.0000000023	$0.00007958 ₿0.0000000010	$7.34 ₿0.01	$19.93K ₿2.4	$7.16K ₿0.86
8964	JET JET	$0.00004572 ₿0.000000036	22.83	$7.14K ₿5.76	$0.002918 ₿0.000000036	$0.00237 ₿0.000000030	$2.45 ₿0	$77.72K ₿62.72	$7.14K ₿5.76
8966	Jill Boden JILLBODEN	$0.00000714 ₿0.0000000048	-38.47	$7.13K ₿0	$0.0006472 ₿0.0000000081	$0.0003556 ₿0.0000000045	$41.51 ₿2.72	$7.13K ₿4.87	$7.13K ₿0
8970	MaxCat $MAX	$0.000007119	0	$7.12K	$0	$0	$63.16	$7.12K	$7.12K
8973	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001959 ₿0.0000000043	-1.52	$7.1K ₿0.16	$0.0001991 ₿0.0000000043	$0.0001956 ₿0.0000000038	$2.37K ₿0.06	$18.86K ₿0.41	$7.1K ₿0.16
8981	Alman ALMAN	$0.00000706	0	$7.06K	$0	$0	$8.49	$7.06K	$7.06K
8986	Papu Token PAPU	$0.00000000021	6.59	$7.02K	$0.00000000022	$0.000000000195	$71.45	$7.02K	$7.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}