50 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8663	Poodlana POODL	$0.0001612	-1.27	$10.35K	$0.0001636	$0.0001581	$52.67	$121.27K	$10.35K
8665	Insula ISLA	$0.01141 ₿0.0000015	0	$10.37K ₿1.46	$0.01141 ₿0.0000016	$0.01141 ₿0.0000015	$67.09 ₿0	$10.93K ₿1.54	$10.37K ₿1.46
8667	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5971 ₿0.0000071	$0.5254 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8672	PressDog PRESS	$0.00001074	2.61	$10.31K	$0.00001084	$0.00001037	$239.95	$10.31K	$10.31K
8673	Mare Finance MARE	$0.0001646 ₿0.000000016	-0.30	$10.29K ₿1.01	$0.0001683 ₿0.000000017	$0.0001637 ₿0.000000016	$1.03 ₿0	$16.47K ₿1.68	$10.29K ₿1.01
8676	Velocimeter FLOW FLOW	$0.00003778 ₿0.0000000088	2.02	$10.26K ₿2.41	$0.00003797 ₿0.0000000091	$0.00003682 ₿0.0000000084	$3.03 ₿0	$23.8K	$10.26K ₿2.41
8678	Gourmet Galaxy GUM	$0.003075 ₿0.00000019	-3.30	$10.22K ₿0.64	$0.003275 ₿0.00000019	$0.002955 ₿0.00000018	$1.68K ₿0.2	$61.52K ₿3.87	$10.22K ₿0.64
8680	Coinback CBK	$0.01018 ₿0.0000027	0.06	$10.18K ₿2.72	$0.2268 ₿0.0000027	$0.2268 ₿0.0000027	$11.28 ₿0	$10.18K ₿2.72	$10.18K ₿2.72
8685	PhoenixDAO PHNX	$0.0001949 ₿0.000000017	-2.19	$10.12K ₿0.92	$0.0001993 ₿0.000000017	$0.0001947 ₿0.000000017	$6.98 ₿0	$21.45K ₿1.94	$10.12K ₿0.92
8686	TaleCraft CRAFT	$0.00144 ₿0.000000089	0.18	$10.1K ₿0.62	$0.001477 ₿0.000000091	$0.001431 ₿0.000000086	$2.38K ₿0.18	$43.23K ₿2.67	$10.1K ₿0.62
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.05395 ₿0.00000064	$0.05071 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8691	Revolve Games RPG	$0.0001325 ₿0.00000028	0.49	$9.99K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8693	FLOOF FLOOF	$0.0000005218 ₿0.0000000000097	-3.37	$9.97K ₿0.19	$0.00000054 ₿0.000000000012	$0.0000005215 ₿0.0000000000064	$25.01 ₿0.01	$46.03K ₿0.86	$9.97K ₿0.19
8699	Crypto Hub HUB	$0.0006098 ₿0.000000069	0	$9.9K ₿1.07	$0	$0	$10.1 ₿0	$14.03K ₿1.6	$9.9K ₿1.07
8702	Grumpie GRUMP	$0.00001733	-0.69	$9.88K	$0.00001756	$0.00001732	$2.05	$9.88K	$9.88K
8704	Upsorber UP	$0.000000005505 ₿0.00000000000017	-2.26	$9.86K ₿0.32	$0.00000001549 ₿0.00000000000018	$0.00000001485 ₿0.00000000000017	$0.02 ₿0	$14.13K	$9.86K ₿0.32
8710	King Sugar Glider KSG	$0.000014	0	$9.79K	$0	$0	$456.41	$9.79K	$9.79K
8713	GOLCOIN GOLC	$0.008225 ₿0.00000038	7.26	$9.77K ₿0.46	$0.008667 ₿0.00000039	$0.007581 ₿0.00000034	$3.35K ₿36.09	$554.72K ₿26.23	$9.77K ₿0.46
8726	Sarcophagus SARCO	$0.001994 ₿0.0000012	-1.09	$9.65K ₿5.85	$0.1017 ₿0.0000012	$0.1009 ₿0.0000012	$109.69 ₿0	$199.44K ₿120.83	$9.65K ₿5.85
8734	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04939 ₿0.00000059	$0.04244 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8739	Drunk Chicken Centipede DCC	$0.000009459	-0.74	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8741	Pawtocol UPI	$0.00003797 ₿0.0000000091	-0.04	$9.44K ₿2.28	$0.00003803 ₿0.0000000099	$0.00003795 ₿0.0000000091	$87.4 ₿0.42	$37.98K ₿9.18	$9.44K ₿2.28
8742	SHAKE SHAKE	$12.41 ₿0.0018	2.79	$9.42K ₿1.42	$157.1 ₿0.0018	$151.74 ₿0.0018	$1.53 ₿0	$9.42K ₿1.42	$9.42K ₿1.42
8743	PIPI PIPI	$0.000009389	-1.89	$9.39K	$0.000009569	$0.00000919	$4.75	$9.39K	$9.39K
8752	Solympics SOLYMPICS	$0.00000931	1.73	$9.31K	$0.00000937	$0.000009089	$119.98	$9.31K	$9.31K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000423 ₿0.0000000050	$0.0003841 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8759	ZAZA ZAZA	$0.000009259	0	$9.26K	$0	$0	$6.23	$9.26K	$9.26K
8760	JOOPS JOOPS	$0.000001159 ₿0.00000000032	-0.99	$9.25K ₿0	$0.00000128 ₿0.00000000041	$0.00000115 ₿0.00000000025	$19.43K ₿2.16	$11.59K ₿3.32	$9.25K ₿0
8768	Electric Dog Modish EDM	$0.00000918	0	$9.18K	$0	$0	$27.51	$9.18K	$9.18K
8769	Rilcoin RIL	$0.000496 ₿0.0000000035	18.85	$9.18K ₿0.07	$0.0005025 ₿0.0000000041	$0.0004171 ₿0.0000000033	$6.1K ₿0	$9.18K ₿0.07	$9.18K ₿0.07
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003847 ₿0.0000000046	$0.0003612 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	XNF XNF	$0.01466 ₿0.000010	-0.64	$9.08K ₿2.59	$0.01476 ₿0.000010	$0.01422 ₿0.0000099	$55.29 ₿0.09	$49.02K ₿25.99	$9.08K ₿2.59
8781	Ormeus Ecosystem ECO	$0.000002579 ₿0.000000000031	-0.11	$9.07K ₿0.11	$0.0000026 ₿0.000000000031	$0.000002569 ₿0.000000000030	$2.59 ₿0	$12.71K ₿0.15	$9.07K ₿0.11
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0001788 ₿0.0000000021	$0.0001687 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8784	Laser Shark LS	$0.00000901	0	$9.01K	$0	$0	$2.54	$9.01K	$9.01K
8785	OxyO2 KRPZA	$0.0000721 ₿0.000000049	-5.48	$8.99K ₿3.12	$0.004489 ₿0.000000053	$0.004041 ₿0.000000048	$2.29 ₿0.05	$59.75K ₿41.27	$8.99K ₿3.12
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0007505 ₿0.0000000089	$0.0006363 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8791	PandaFi PFI	$0.00000896	-0.25	$8.96K	$0.000009029	$0.000008929	$73.44	$8.96K	$8.96K
8799	Luna Rush LUS	$0.0004004 ₿0.000000041	0.09	$8.87K ₿0.91	$0.0004043 ₿0.000000045	$0.000399 ₿0.000000040	$6.82 ₿0.35	$140.17K ₿14.39	$8.87K ₿0.91
8800	Frosty the Polar Bear FROSTY	$0.000008849	-0.87	$8.85K	$0.00000894	$0.00000884	$14.51	$8.85K	$8.85K
8803	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8807	Smoking Eagle Dog SED	$0.000008869	0.01	$8.75K	$0.00000895	$0.00000862	$2.25	$8.75K	$8.75K
8808	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8812	BitcoinSoV BSOV	$0.002356 ₿0.00000035	-0.14	$8.74K ₿1.33	$0.002382 ₿0.00000035	$0.002342 ₿0.00000034	$13.72 ₿0	$49.35K ₿7.48	$8.74K ₿1.33
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.07845 ₿0.00000094	$0.07479 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8822	LUMI $LUMI	$0.00000865	-0.75	$8.65K	$0.000008719	$0.00000842	$1.58	$8.65K	$8.65K
8829	DOKI DOKI	$0.00005612 ₿0.000000035	-0.63	$8.53K ₿0	$0.0000565 ₿0.000000037	$0.00005601 ₿0.000000033	$11.56 ₿0.05	$9.54K ₿35.88	$8.53K ₿0
8831	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.000009312 ₿0.00000000011	$0.000007753 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	3d3d 3D3D	$0.000000000023 ₿0.0000000000000010	-4.43	$8.45K ₿0.39	$0.000000000095 ₿0.0000000000000011	$0.000000000091 ₿0.0000000000000010	$83.37 ₿0	$8.45K ₿0.39	$8.45K ₿0.39
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001687 ₿0.00000000020	$0.00001659 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	Blocksport BSPT	$0.00008988 ₿0.000000013	0.34	$8.41K ₿1.29	$0.00009063 ₿0.000000013	$0.00008789 ₿0.000000012	$13.38K ₿0.35	$89.89K ₿13.73	$8.41K ₿1.29
8841	Echain Network ECT	$0.0001155 ₿0.0000000042	0	$8.39K ₿0.39	$0	$0	$14.56 ₿0	$34.66K ₿1.27	$8.39K ₿0.39
8845	TonGPU TGPU	$0.00000395	0	$8.33K	$0	$0	$11.68	$39.37K	$8.33K
8846	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8847	Habi HABI	$0.000008369	0	$8.3K	$0	$0	$1.7	$8.3K	$8.3K
8848	MetaWars WARS	$0.0001125 ₿0.0000000097	-0.66	$8.29K ₿0.72	$0.0001143 ₿0.000000010	$0.0001124 ₿0.0000000094	$1.32 ₿0.1	$168.9K ₿14.69	$8.29K ₿0.72
8849	ETF Rocks ETF	$0.00000512 ₿0.00000000029	3.93	$8.29K ₿0.47	$0.00002458 ₿0.00000000029	$0.00002346 ₿0.00000000028	$5.08 ₿0.21	$8.29K ₿0.47	$8.29K ₿0.47
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Croco $CROCO	$0.00000827 ₿0.00000000032	-14.23	$8.27K ₿0.32	$0.00003231 ₿0.00000000038	$0.00002418 ₿0.00000000029	$2.24 ₿0.02	$8.27K ₿0.32	$8.27K ₿0.32
8854	Eddie Seal EDSE	$0.00000824	0	$8.24K	$0	$0	$9.59	$8.24K	$8.24K
8858	traaitt XTE	$0.000000002449 ₿0.00000000000053	0.01*	$8.21K ₿0	$0.00000000245 ₿0.00000000000071	$0.000000002443 ₿0.00000000000050	$1.7 ₿0.04	$19.59K ₿4.26	$8.21K ₿0
8859	Infinity Skies ISKY	$0.0005286 ₿0.000000056	-13.71	$8.2K ₿0.89	$0.009525 ₿0.00000011	$0.004276 ₿0.000000051	$1.02 ₿2.79	$9.71K ₿1.05	$8.2K ₿0.89
8861	KUMA KUMA	$0.00000008172 ₿0.000000000045	-1.31	$8.17K ₿4.59	$0.00000008334 ₿0.000000000049	$0.00000008117 ₿0.000000000045	$1.57 ₿0.01	$8.17K ₿4.59	$8.17K ₿4.59
8867	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8871	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0005547 ₿0.0000000066	$0.0005107 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8872	Baby Zeek KITTEN	$0.000008039 ₿0.0000000027	-8.29	$8.04K ₿0	$0.0002506 ₿0.0000000030	$0.000227 ₿0.0000000027	$15.06 ₿0.09	$8.04K ₿0	$8.04K ₿0
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003019 ₿0.000000036	$0.002862 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8877	Momo v2 MOMO V2	$0.0000000114 ₿0.0000000000014	-2.20	$8K ₿1.02	$0.0000001241 ₿0.0000000000014	$0.000000121 ₿0.0000000000014	$3.55 ₿0	$11.41K ₿1.45	$8K ₿1.02
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8882	E.C. Vitoria Fan Token VTRA	$0.006306 ₿0.00000086	0.04	$7.97K ₿1.09	$0.006447 ₿0.00000085	$0.0063 ₿0.00000072	$4.75K ₿0.11	$121.54K ₿16.55	$7.97K ₿1.09
8884	Hazel HAZEL	$0.000007969	0	$7.97K	$0	$0	$11.61	$7.97K	$7.97K
8886	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8892	MoveZ MOVEZ	$0.00002029 ₿0.000000011	3.60	$7.92K ₿4.69	$0.00002188 ₿0.000000012	$0.00001959 ₿0.000000011	$9.25K ₿3.98	$101.49K ₿60.07	$7.92K ₿4.69
8896	Equation EQU	$0.007637 ₿0.00025	2.16	$7.9K ₿55.43	$21.23 ₿0.00025	$20.38 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8905	TXN Club TXN	$0.0004283 ₿0.00000014	-5.08	$7.82K ₿4.47	$0.01308 ₿0.00000015	$0.01238 ₿0.00000014	$763.88 ₿0.09	$42.84K ₿14.85	$7.82K ₿4.47
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03242 ₿0.00000038	$0.03103 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	MetaGods MGOD	$0.0005464 ₿0.000000029	-0.05	$7.72K ₿0.42	$0.0005497 ₿0.000000031	$0.0005451 ₿0.000000029	$1.75 ₿0.02	$273.06K ₿14.97	$7.72K ₿0.42
8922	Conic CNC	$0.001021 ₿0.000012	-0.38	$7.7K ₿46.72	$0.001029 ₿0.000013	$0.001015 ₿0.000012	$15.65 ₿1.41	$8.25K ₿90.19	$7.7K ₿46.72
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.000673 ₿0.0000000080	$0.0006105 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8928	TXA TXA	$0.0004896 ₿0.00000065	8.09	$7.66K ₿10.3	$0.0576 ₿0.00000069	$0.05021 ₿0.00000060	$31.74 ₿4	$23.45K ₿31.66	$7.66K ₿10.3
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.000272 ₿0.0000000032	$0.0002616 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02024 ₿0.00000024	$0.0173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Lidya LIDYA	$0.000003029 ₿0.00000000022	-2.52	$7.57K ₿0	$0.000003109 ₿0.00000000026	$0.000003029 ₿0.00000000021	$7.36K ₿0.12	$7.57K ₿0.56	$7.57K ₿0
8935	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8941	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.009807 ₿0.00000011	$0.008385 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8948	BunnyPark Game BG	$0.00000748 ₿0.00000000031	-0.86	$7.45K ₿0.31	$0.00000759	$0.00000748	$1.15 ₿0	$7.48K ₿0.31	$7.45K ₿0.31
8949	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
8953	GeniuX IUX	$0.000115 ₿0.000000049	-3.36	$7.38K ₿3.2	$0.004466 ₿0.000000053	$0.003921 ₿0.000000047	$120.49 ₿1.51	$115K ₿49.9	$7.38K ₿3.2
8954	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
8958	bXNF BXNF	$0.01796 ₿0.0000063	1.49	$7.33K ₿1.35	$0.5345 ₿0.0000064	$0.5179 ₿0.0000062	$13.97 ₿0.04	$67.77K ₿18.22	$7.33K ₿1.35
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0004383 ₿0.0000000052	$0.0003768 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8964	feg FEG	$0.000007259	0	$7.26K	$0	$0	$60.37	$7.26K	$7.26K
8971	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001958 ₿0.0000000043	0.05	$7.2K ₿0.16	$0.000199 ₿0.0000000043	$0.0001956 ₿0.0000000038	$1.91K ₿0.06	$19.13K ₿0.41	$7.2K ₿0.16
8975	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8977	Bitspawn SPWN	$0.000009969 ₿0.0000000011	-49.53	$7.16K ₿0.86	$0.0001973 ₿0.0000000023	$0.00008406 ₿0.0000000010	$7.34 ₿0.01	$19.93K ₿2.4	$7.16K ₿0.86
8980	JET JET	$0.00004572 ₿0.000000036	22.83	$7.14K ₿5.76	$0.003082 ₿0.000000036	$0.002503 ₿0.000000030	$2.45 ₿0	$77.72K ₿62.72	$7.14K ₿5.76
8981	XP코인 XP	$0.0000023 ₿0.00000000026	-6.35	$7.14K ₿0.77	$0.00000252 ₿0.00000000030	$0.00000228 ₿0.00000000019	$0.36 ₿0	$46.07K ₿5.11	$7.14K ₿0.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}