50 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8854	Crypto KIT KIT	$0.00001099	22.24	$11K	$0.00001099	$0.000009	$11.53	$11K	$11K
8855	LUMI $LUMI	$0.00001098	0	$10.99K	$0	$0	$625.79	$10.99K	$10.99K
8857	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8861	YDragon YDR	$0.00008621 ₿0.0000000059	0	$10.85K ₿0.75	$0	$0	$17.45 ₿0	$43.11K ₿2.98	$10.85K ₿0.75
8864	KING KING	$0.00000001126	0.70	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
8865	Eddie Seal EDSE	$0.00001079	1.60	$10.79K	$0.00001082	$0.00001058	$2.99	$10.79K	$10.79K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0006197 ₿0.0000000066	$0.0005705 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8875	Asap Sniper Bot ASAP	$0.00001781 ₿0.0000000061	0.54	$10.6K ₿3.63	$0.0005724 ₿0.0000000061	$0.0005661 ₿0.0000000060	$5.75 ₿0.01	$10.6K ₿3.63	$10.6K ₿3.63
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003372 ₿0.000000036	$0.003197 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8881	MacaronSwap MCRN	$0.01278 ₿0.00000099	2.84	$10.54K ₿0.83	$0.09316 ₿0.00000099	$0.09039 ₿0.00000097	$1.8 ₿0.28	$78.3K ₿5.75	$10.54K ₿0.83
8882	PIPI PIPI	$0.00001054	-0.44	$10.54K	$0.00001085	$0.00001049	$2.15	$10.54K	$10.54K
8885	Rainbow RAINBOW	$0.000000025	-1.82	$10.52K	$0.00000002546	$0.00000002483	$12.98	$10.52K	$10.52K
8886	Sarcophagus SARCO	$0.00217 ₿0.0000012	-0.67	$10.51K ₿5.85	$0.0022 ₿0.0000012	$0.00216 ₿0.0000012	$61.71 ₿0	$217.09K ₿120.83	$10.51K ₿5.85
8901	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4043 ₿0.0000043	$0.3875 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8906	Insula ISLA	$0.01123 ₿0.0000015	-0.66	$10.21K ₿1.46	$0.01138 ₿0.0000016	$0.01118 ₿0.0000015	$6.25 ₿0	$10.76K ₿1.54	$10.21K ₿1.46
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03622 ₿0.00000038	$0.03467 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	Croco $CROCO	$0.00001003 ₿0.00000000032	0.09	$10.03K ₿0.32	$0.00001019 ₿0.00000000038	$0.000009959 ₿0.00000000029	$22.96 ₿0.02	$10.03K ₿0.32	$10.03K ₿0.32
8922	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02645 ₿0.00000028	$0.02588 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8923	SHAKE SHAKE	$13.06 ₿0.0018	-0.29	$9.91K ₿1.42	$13.15 ₿0.0018	$13.01 ₿0.0018	$20.37 ₿0	$9.91K ₿1.42	$9.91K ₿1.42
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0007518 ₿0.0000000080	$0.000682 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003039 ₿0.0000000032	$0.0002922 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02262 ₿0.00000024	$0.01933 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8940	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05518 ₿0.00000059	$0.04741 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8943	Laser Shark LS	$0.000009629	0	$9.63K	$0	$0	$67.31	$9.63K	$9.63K
8954	PandaFi PFI	$0.000009459	0	$9.46K	$0	$0	$152.05	$9.46K	$9.46K
8957	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8958	SOLA Token SOLA	$0.0003453 ₿0.000000017	-20.36	$9.38K ₿0.47	$0.002129 ₿0.000000022	$0.001485 ₿0.000000015	$6.85 ₿0.01	$9.38K ₿0.47	$9.38K ₿0.47
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0004896 ₿0.0000000052	$0.000421 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8972	Electric Dog Modish EDM	$0.00000918	0	$9.18K	$0	$0	$6.2	$9.18K	$9.18K
8980	ZAZA ZAZA	$0.000009109	0	$9.11K	$0	$0	$90	$9.11K	$9.11K
8984	Habi HABI	$0.00000914	0	$9.06K	$0	$0	$1.7	$9.06K	$9.06K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003274 ₿0.0000000035	$0.0002472 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8992	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
8994	Coinback CBK	$0.00897 ₿0.0000027	0.06	$8.97K ₿2.72	$0.2534 ₿0.0000027	$0.2534 ₿0.0000027	$1.49 ₿0	$8.97K ₿2.72	$8.97K ₿2.72
8999	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005014 ₿0.000000053	$0.004515 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9003	1ex 1EX	$0.00001881 ₿0.0000043	-30.37	$8.89K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$310.22 ₿14.96	$18.81K ₿4.34K	$8.89K ₿677.95
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.37 ₿0.000014	$1.31 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9007	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004156 ₿0.000000044	$0.003899 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9008	GoodMorning GM	$0.00001015	0.79	$8.86K	$0.00001025	$0.000009959	$139.26K	$8.86K	$8.86K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	BitcoinSoV BSOV	$0.002343 ₿0.00000035	-0.47	$8.69K ₿1.33	$0.002373 ₿0.00000035	$0.002333 ₿0.00000034	$14.75 ₿0	$49.07K ₿7.48	$8.69K ₿1.33
9025	Upsorber UP	$0.000000004812 ₿0.00000000000017	-2.26	$8.62K ₿0.32	$0.0000000173 ₿0.00000000000018	$0.00000001659 ₿0.00000000000017	$0.9 ₿0	$12.35K	$8.62K ₿0.32
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000006963 ₿0.0000000000074	$0.0000006732 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001856 ₿0.0000000019	$0.000166 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9031	FIRA FIRA	$0.0003538 ₿0.00000024	-0.50	$8.52K ₿5.96	$0.02375 ₿0.00000025	$0.02137 ₿0.00000022	$31.51 ₿0.06	$35.39K ₿24.77	$8.52K ₿5.96
9036	Crypto Hub HUB	$0.0005222 ₿0.000000069	0	$8.48K ₿1.07	$0	$0	$3.61 ₿0	$12.01K ₿1.6	$8.48K ₿1.07
9045	PhoenixDAO PHNX	$0.000162 ₿0.000000017	-0.11	$8.41K ₿0.92	$0.001646 ₿0.000000017	$0.001641 ₿0.000000017	$19.1 ₿0	$17.82K ₿1.94	$8.41K ₿0.92
9049	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00003898 ₿0.00000000041	$0.00002413 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9050	MaxCat $MAX	$0.000008359	0	$8.36K	$0	$0	$35.31	$8.36K	$8.36K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.01064 ₿0.00000011	$0.004776 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9063	Anime ANIME	$0.000009449 ₿0.000000042	10.21	$8.21K ₿0	$0.000008579 ₿0.000000048	$0.000008179 ₿0.000000042	$64.07 ₿2.78	$8.21K	$8.21K ₿0
9065	XNF XNF	$0.01326 ₿0.000010	-2.50	$8.2K ₿2.59	$0.01365 ₿0.000010	$0.01317 ₿0.0000099	$51.18 ₿0.09	$44.25K ₿25.99	$8.2K ₿2.59
9068	KUMA KUMA	$0.00000008194 ₿0.000000000045	-1.33	$8.16K ₿4.59	$0.00000008365 ₿0.000000000049	$0.00000008161 ₿0.000000000045	$2.14 ₿0.01	$8.16K ₿4.59	$8.16K ₿4.59
9071	feg FEG	$0.000008149	0	$8.14K	$0	$0	$26.47	$8.14K	$8.14K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	Hazel HAZEL	$0.00000812	0	$8.12K	$0	$0	$20.45	$8.12K	$8.12K
9075	Kek on Sol KEK	$0.00000812	1.87	$8.11K	$0.000008179	$0.00000794	$2.28	$8.11K	$8.11K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01885 ₿0.00000020	$0.01773 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	The Void VOID	$0.0001336 ₿0.00000038	-2.56	$8.11K ₿0	$0.0001398 ₿0.00000048	$0.000133 ₿0.00000038	$3.66 ₿7.41	$13.37K ₿38.59	$8.11K ₿0
9082	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9085	TaleCraft CRAFT	$0.001145 ₿0.000000089	1.15	$8.03K ₿0.62	$0.001197 ₿0.000000091	$0.001129 ₿0.000000086	$15.79K ₿0.18	$34.36K ₿2.67	$8.03K ₿0.62
9092	$OCCER $OCCER	$0.00000809	-2.69	$8K	$0.000008329	$0.00000806	$14.75	$8K	$8K
9095	LIL BUB BUB	$0.000007989	-1.35	$7.99K	$0.000008199	$0.00000796	$51.11	$7.99K	$7.99K
9096	zkEra Finance ZKE	$0.004974 ₿0.0000035	-1.89	$7.99K ₿6.44	$0.3391 ₿0.0000036	$0.326 ₿0.0000034	$768.09 ₿0.01	$7.99K ₿6.44	$7.99K ₿6.44
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9104	Billi BILLI	$0.00000796	0	$7.96K	$0	$0	$1.94	$7.96K	$7.96K
9105	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9113	Black Swan SWAN	$0.0000079	-0.99	$7.9K	$0.000007979	$0.000007839	$4.03	$7.9K	$7.9K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1173 ₿0.0000012	$0.1127 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9119	NerdBot NERD	$0.0002833 ₿0.00000033	21.08	$7.85K ₿7.68	$0.0004201 ₿0.00000035	$0.0002269 ₿0.00000033	$24.57K ₿1.57	$28.33K ₿33.95	$7.85K ₿7.68
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002316 ₿0.0000000024	$0.000217 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.009538 ₿0.00000010	$0.00952 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9133	E.C. Vitoria Fan Token VTRA	$0.0061 ₿0.00000086	-0.08	$7.71K ₿1.09	$0.006281 ₿0.00000085	$0.0061 ₿0.00000072	$4.98K ₿0.11	$117.52K ₿16.55	$7.71K ₿1.09
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.006486 ₿0.000000069	$0.003171 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9139	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0002073 ₿0.0000000043	3.34	$7.51K ₿0.16	$0.0002113 ₿0.0000000043	$0.0001969 ₿0.0000000038	$2.12K ₿0.06	$19.96K ₿0.41	$7.51K ₿0.16
9145	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9148	Echain Network ECT	$0.0001046 ₿0.0000000042	0	$7.59K ₿0.39	$0	$0	$4.72 ₿0	$31.39K ₿1.27	$7.59K ₿0.39
9150	SNOOPYBABE SBABE	$0.0000007583 ₿0.00000000020	1.29	$7.58K ₿0	$0.0000007668 ₿0.00000000026	$0.0000007469 ₿0.00000000019	$41.5 ₿0.1	$7.58K ₿2.06	$7.58K ₿0
9153	Doge for President VOTEDOGE	$0.0000303	-1.99	$7.57K	$0.00003122	$0.00003021	$1.17	$7.57K	$7.57K
9155	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01095 ₿0.00000011	$0.009367 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004241 ₿0.000000045	$0.003563 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	MetaWars WARS	$0.0001016 ₿0.0000000097	0.22	$7.49K ₿0.72	$0.0001024 ₿0.000000010	$0.0001011 ₿0.0000000094	$346.63 ₿0.1	$152.49K ₿14.69	$7.49K ₿0.72
9161	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.71 ₿0.00025	$22.77 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9164	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	2.26	$7.43K ₿13.76	$0.00002019 ₿0.000000038	$0.00001894 ₿0.000000036	$8.3 ₿0.05	$15.91K ₿16.58	$7.43K ₿13.76
9165	Lidya LIDYA	$0.00000296 ₿0.00000000022	-5.06	$7.41K ₿0	$0.00000336 ₿0.00000000026	$0.00000296 ₿0.00000000021	$9.52K ₿0.12	$7.41K ₿0.56	$7.41K ₿0
9166	ETF Rocks ETF	$0.00000457 ₿0.00000000029	3.93	$7.4K ₿0.47	$0.00002746 ₿0.00000000029	$0.00002621 ₿0.00000000028	$1.76 ₿0.21	$7.4K ₿0.47	$7.4K ₿0.47
9170	Momo v2 MOMO V2	$0.00000001048 ₿0.0000000000014	-2.05	$7.38K ₿1.02	$0.00000001071 ₿0.0000000000014	$0.00000001051 ₿0.0000000000014	$4.29 ₿0	$10.52K ₿1.45	$7.38K ₿1.02
9172	Jill Boden JILLBODEN	$0.00000734 ₿0.0000000048	-38.47	$7.33K ₿0	$0.0007637 ₿0.0000000081	$0.0004196 ₿0.0000000045	$9.98 ₿2.72	$7.33K ₿4.87	$7.33K ₿0
9177	GeniuX IUX	$0.0001133 ₿0.000000049	0	$7.27K ₿3.2	$0.0001133 ₿0.000000053	$0.0001133 ₿0.000000047	$20.69 ₿1.51	$113.3K ₿49.9	$7.27K ₿3.2
9178	Boring Protocol BOP	$0.00007438 ₿0.0000000026	-1.11	$7.25K ₿0.26	$0.00007843 ₿0.0000000032	$0.00007438 ₿0.0000000026	$299.82 ₿0.01	$18.59K ₿0.67	$7.25K ₿0.26
9179	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9180	aRIA Currency RIA	$0.006212 ₿0.0000016	-0.16	$7.2K ₿1.59	$0.006252 ₿0.0000023	$0.006221 ₿0.0000015	$0.59 ₿0.27	$62.13K ₿16.49	$7.2K ₿1.59
9183	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000107 ₿0.0000000000000011	$0.000000000102 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}