Page de résultats 50 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9068	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9069	KUMA KUMA	$0.0000001192 ₿0.000000000045	-0.76	$11.92K ₿4.59	$0.0000001201 ₿0.000000000049	$0.0000001154 ₿0.000000000045	$2.22 ₿0.01	$11.92K ₿4.59	$11.92K ₿4.59
9071	Insula ISLA	$0.01311 ₿0.0000015	0.81	$11.91K ₿1.46	$0.01333 ₿0.0000016	$0.013 ₿0.0000015	$21.35 ₿0	$12.56K ₿1.54	$11.91K ₿1.46
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02242 ₿0.00000020	$0.02108 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	KING KING	$0.00000001243	2.63	$11.87K	$0.0000000125	$0.00000001175	$38.85	$11.87K	$11.87K
9082	Manga Token $MANGA	$0.00001022 ₿0.00000000042	1.51	$11.79K ₿0.5	$0.00001028 ₿0.00000000042	$0.00000987 ₿0.00000000041	$134.81 ₿0	$204.47K ₿8.59	$11.79K ₿0.5
9083	The Void VOID	$0.0001941 ₿0.00000038	1.54	$11.78K ₿0	$0.0001966 ₿0.00000048	$0.0001857 ₿0.00000038	$25.06 ₿7.41	$19.42K ₿38.59	$11.78K ₿0
9087	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9088	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9090	SugarBlock SUGARB	$0.00007584 ₿0.000000077	-14.43	$11.63K ₿1.09	$0.00008864 ₿0.000000080	$0.00006943 ₿0.000000074	$29.4K ₿0.38	$15.07K ₿15.46	$11.63K ₿1.09
9094	Kassandra KACY	$0.001958 ₿0.00000098	0.59	$11.58K ₿2.78	$0.1107 ₿0.00000099	$0.1071 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9097	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Habi HABI	$0.00001154	3.17	$11.45K	$0.00001161	$0.00001086	$3.46	$11.45K	$11.45K
9103	SnowBall Token SNOB	$0.002078 ₿0.00000026	10.83	$11.41K ₿1.49	$0.002083 ₿0.00000028	$0.001701 ₿0.00000026	$863.91 ₿0.03	$37K ₿4.82	$11.41K ₿1.49
9110	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002232 ₿0.000000020	$0.001725 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004636 ₿0.00000000041	$0.0000287 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9114	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02825 ₿0.00000025	$0.02542 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1396 ₿0.0000012	$0.134 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9121	PandaFi PFI	$0.00001121	0.20	$11.22K	$0.00001122	$0.000011	$5.18	$11.22K	$11.22K
9123	Crown CRW	$0.0003307 ₿0.000000023	-0.01*	$11.21K ₿0.77	$0.0003307 ₿0.000000028	$0.0003307 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9125	Battle Saga BTL	$0.0002847 ₿0.000000030	-0.03	$11.18K ₿1.19	$0.003359 ₿0.000000030	$0.003249 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9126	XNF XNF	$0.01806 ₿0.000010	3.35	$11.18K ₿2.59	$0.01826 ₿0.000010	$0.01683 ₿0.0000099	$76.25 ₿0.09	$60.34K ₿25.99	$11.18K ₿2.59
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002754 ₿0.0000000024	$0.0002581 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01134 ₿0.00000010	$0.01132 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007713 ₿0.000000069	$0.003772 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9146	Croco $CROCO	$0.00001098 ₿0.00000000032	0.82	$10.99K ₿0.32	$0.00001098 ₿0.00000000038	$0.00001045 ₿0.00000000029	$203.31 ₿0.02	$10.99K ₿0.32	$10.99K ₿0.32
9148	Earn Network EARN	$0.00001832 ₿0.000000016	3.35	$10.98K ₿10.03	$0.00001832 ₿0.000000016	$0.00001771 ₿0.000000015	$24.94K ₿0.99	$183.2K ₿167.25	$10.98K ₿10.03
9149	RivusDAO RIVUS	$0.00003725	-2.88	$10.98K	$0.00003847	$0.00003571	$309.59	$36.8K	$10.98K
9150	Black Swan SWAN	$0.00001097	3.28	$10.97K	$0.00001102	$0.00001032	$2.44	$10.97K	$10.97K
9154	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04864 ₿0.00000043	$0.04565 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.005043 ₿0.000000045	$0.004237 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9161	Laser Shark LS	$0.00001085	0.82	$10.86K	$0.00001086	$0.00001033	$118.44	$10.86K	$10.86K
9162	LIL BUB BUB	$0.00001084	4.62	$10.78K	$0.0000109	$0.00001026	$63.41	$10.78K	$10.78K
9173	Eddie Seal EDSE	$0.00001069	-15.80	$10.7K	$0.00001474	$0.00001003	$4.21K	$10.7K	$10.7K
9185	BitOrbit BITORB	$0.0002389 ₿0.000000014	-2.18	$10.51K ₿0.62	$0.0002442 ₿0.000000014	$0.0002388 ₿0.000000014	$303.34 ₿0	$238.97K ₿14.01	$10.51K ₿0.62
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001379 ₿0.000000012	$0.00133 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	LGCY Network LGCY	$0.0000008494 ₿0.0000000036	-2.41	$10.45K ₿44.35	$0.0004105 ₿0.0000000037	$0.0003938 ₿0.0000000035	$9.5 ₿0.15	$21.49K ₿182.95	$10.45K ₿44.35
9191	WagyuSwap WAG	$0.0002232 ₿0.000000037	-1.52	$10.44K ₿1.76	$0.0002273 ₿0.000000039	$0.000218 ₿0.000000036	$1.46K ₿0.37	$111.62K ₿18.78	$10.44K ₿1.76
9192	Chi Protocol CHI	$0.0001017	4.38	$10.42K	$0.0001029	$0.00009695	$35.2	$21K	$10.42K
9196	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001649 ₿0.0000000000014	$0.0000001608 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9198	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9201	Xena Finance XEN	$0.00001403 ₿0.000000065	-2.01	$10.36K ₿8.09	$0.00001437 ₿0.000000066	$0.00001357 ₿0.000000064	$1.71 ₿0	$14.04K ₿64.82	$10.36K ₿8.09
9202	BitcoinSoV BSOV	$0.002791 ₿0.00000035	0.81	$10.35K ₿1.33	$0.002794 ₿0.00000035	$0.002696 ₿0.00000034	$20.31 ₿0	$58.44K ₿7.48	$10.35K ₿1.33
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004942 ₿0.000000044	$0.004637 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9205	MacaronSwap MCRN	$0.01252 ₿0.00000099	3.30	$10.33K ₿0.83	$0.01252 ₿0.00000099	$0.01212 ₿0.00000097	$229.91 ₿0.28	$76.73K ₿5.75	$10.33K ₿0.83
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.01001 ₿0.000000090	$0.009043 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01303 ₿0.00000011	$0.01114 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4808 ₿0.0000043	$0.4609 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9218	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9220	Mare Finance MARE	$0.0001634 ₿0.000000016	-4.96	$10.21K ₿1.01	$0.001983 ₿0.000000017	$0.001858 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9221	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.0434 ₿0.00000039	$0.03583 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9227	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$28.2 ₿0.00025	$27.07 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9228	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9230	Jill Boden JILLBODEN	$0.0000101 ₿0.0000000048	2.19	$10.09K ₿0	$0.00001016 ₿0.0000000081	$0.00000966 ₿0.0000000045	$52.47 ₿2.72	$10.09K ₿4.87	$10.09K ₿0
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01105 ₿0.000000099	$0.01036 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9249	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03145 ₿0.00000028	$0.03078 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9251	Electric Dog Modish EDM	$0.00000988	-0.39	$9.87K	$0.000009929	$0.000009819	$6.8	$9.87K	$9.87K
9252	Hazel HAZEL	$0.00000987	0	$9.87K	$0	$0	$0.99	$9.87K	$9.87K
9253	Alman ALMAN	$0.00000984	0.58	$9.82K	$0.00000989	$0.000009769	$7.05	$9.82K	$9.82K
9255	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.000333 ₿0.0000000030	$0.0003017 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9256	Ormeus Ecosystem ECO	$0.000002789 ₿0.000000000031	56.72	$9.8K ₿0.11	$0.0000045 ₿0.000000000031	$0.000001639 ₿0.000000000030	$54.37 ₿0	$13.74K ₿0.15	$9.8K ₿0.11
9261	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003735 ₿0.000000033	$0.003579 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9277	GoodMorning GM	$0.00001081	-1.66	$9.58K	$0.000011	$0.00001069	$133.22K	$9.58K	$9.58K
9286	OpenBlox OBX	$0.00000268 ₿0.0000000014	-3.81	$9.48K ₿5.25	$0.000002789 ₿0.0000000015	$0.00000264 ₿0.0000000014	$39.28 ₿0.23	$26.76K ₿14.81	$9.48K ₿5.25
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Upsorber UP	$0.00000000527 ₿0.00000000000017	-2.26	$9.44K ₿0.32	$0.00000002058 ₿0.00000000000018	$0.00000001973 ₿0.00000000000017	$0.52 ₿0	$13.52K	$9.44K ₿0.32
9291	$GAME Token GAME	$0.0004912	-2.06	$9.41K	$0.0005082	$0.0004531	$26.54K	$49.12K	$9.41K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9300	$OCCER $OCCER	$0.000009429	1.42	$9.33K	$0.00000947	$0.000009	$72.16	$9.33K	$9.33K
9302	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9318	Seal SEAL	$0.00916	8.00	$9.16K	$0.009203	$0.008315	$77.64	$9.16K	$9.16K
9319	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9323	Billi BILLI	$0.000009109	0	$9.11K	$0	$0	$2.04	$9.11K	$9.11K
9331	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001958 ₿0.000000017	$0.001952 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9334	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000005313 ₿0.000000000047	$0.000005154 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9337	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9338	1ex 1EX	$0.000019 ₿0.0000043	-14.44	$8.98K ₿677.95	$0.00002381 ₿0.0000047	$0.0000162 ₿0.0000039	$607.32 ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9339	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.0132 ₿0.00000011	$0.01263 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9341	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005963 ₿0.000000053	$0.005369 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9347	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01737 ₿0.00000015	$0.01645 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9352	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002984 ₿0.00000000026	$0.00002396 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9355	Kek on Sol KEK	$0.00000884	1.46	$8.83K	$0.000008889	$0.000008569	$22.48	$8.83K	$8.83K
9361	MaxCat $MAX	$0.000008739	0	$8.73K	$0	$0	$130.29	$8.73K	$8.73K
9371	Glub GLUB	$0.00001042	0	$8.57K	$0	$0	$9.74	$8.57K	$8.57K
9379	FLOOF FLOOF	$0.000000441 ₿0.0000000000097	-0.90	$8.43K ₿0.19	$0.000000445 ₿0.000000000012	$0.000000441 ₿0.0000000000064	$20.16 ₿0.01	$38.9K ₿0.86	$8.43K ₿0.19
9380	Nomad NOM	$0.00000842	0	$8.42K	$0	$0	$2.51	$8.42K	$8.42K
9385	GOLCOIN GOLC	$0.007043 ₿0.00000038	-5.01	$8.36K ₿0.46	$0.008345 ₿0.00000039	$0.006528 ₿0.00000034	$28.7K ₿36.09	$475.02K ₿26.23	$8.36K ₿0.46
9386	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0.60	$8.35K ₿0.89	$0.0005381 ₿0.00000011	$0.0005349 ₿0.000000051	$1.22 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9388	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.54 ₿0.000013	$1.36 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9400	SOLA Token SOLA	$0.0002996 ₿0.000000017	-20.36	$8.14K ₿0.47	$0.002532 ₿0.000000022	$0.001767 ₿0.000000015	$1.93 ₿0.01	$8.14K ₿0.47	$8.14K ₿0.47
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000127 ₿0.0000000000000011	$0.000000000121 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5761 ₿0.0000052	$0.4332 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}