$3.41T
Capitalizzazione totale
$71.73B
Volume totale
BTC 63.13%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
949 Shardus  ULT $0.06293
₿0.0000027
-1.41 $27.66M
₿1.22K
$0.06383
₿0.0000028
$0.06292
₿0.0000027
$4.62
₿0.15
$62.93M
₿2.77K
$27.66M
₿1.22K
Previsione del prezzo di Shardus(ult)
950 Marcopolo  MAPO $0.004684
₿0.00000046
2.14 $27.68M
₿1.1K
$0.004699
₿0.00000046
$0.004551
₿0.00000043
$837.33K
₿52.38
$45.5M
₿1.25K
$27.68M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
951 LimeWire  LMWR $0.07854
₿0.000019
-1.38 $27.33M
₿1.1K
$0.0815
₿0.000020
$0.07736
₿0.000018
$1.39M
₿73.78
$49.67M
₿15.54K
$27.33M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
953 Pirate Chain  ARRR $0.1403
₿0.0000031
-1.23 $27.54M
₿609.89
$0.142
₿0.0000032
$0.1379
₿0.0000028
$188.21K
₿1.52
$28.08M
₿621.66
$27.54M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
958 ankrETH  ANKRETH $3,100.77
₿0.058
-0.67 $27.27M
₿1.04K
$6,393.24
₿0.059
$6,276.25
₿0.058
$3.15
₿0.61
$27.27M
₿1.04K
$27.27M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
960 Groestlcoin  GRS $0.3096
₿0.0000094
-0.17 $27.28M
₿805.4
$0.3227
₿0.0000098
$0.3095
₿0.0000094
$1.46M
₿47.71
$27.28M
₿997.01
$27.28M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
961 sETH  SETH $2,344.72
₿0.050
-1.35 $27.16M
₿622.47
$2,376.69
₿0.051
$2,301.9
₿0.050
$848.64
₿3.14
$27.16M
₿622.47
$27.16M
₿622.47
Previsione del prezzo di sETH(seth)
962 Kujira  KUJI $0.222
₿0.000032
-1.49 $27.17M
₿4.01K
$0.2311
₿0.000034
$0.2188
₿0.000032
$1.78K
₿16.02
$27.18M
₿4.01K
$27.17M
₿4.01K
Previsione del prezzo di Kujira(kuji)
964 inSure DeFi  SURE $0.001024
₿0.000000094
14.22 $27.13M
₿2.51K
$0.001025
₿0.000000097
$0.0007953
₿0.000000085
$28
₿19.21
$90.16M
₿8.34K
$27.13M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
965 Syscoin  SYS $0.03279
₿0.0000039
-3.02 $27M
₿3.05K
$0.03381
₿0.0000040
$0.03222
₿0.0000038
$1.7M
₿66.87
$27M
₿3.09K
$27M
₿3.05K
Previsione del prezzo di Syscoin(sys)
969 VitaDAO  VITA $1.05
₿0.000039
-1.87 $26.59M
₿1.04K
$1.08
₿0.000040
$1.04
₿0.000038
$1.44M
₿5.88
$28.56M
₿1.09K
$26.59M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
971 NetMind Token  NMT $0.5303
₿0.00013
-1.58 $26.47M
₿0
$0.5389
₿0.00016
$0.5269
₿0.00013
$1.78M
₿22.34
$76.34M
₿15.38K
$26.47M
₿0
Previsione del prezzo di NetMind Token(nmt)
974 SaucerSwap  SAUCE $0.03162
₿0.0000017
-0.60 $26.42M
₿1.11K
$0.03189
₿0.0000018
$0.03113
₿0.0000017
$86.86K
₿27.61
$31.62M
₿1.79K
$26.42M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
977 Automata  ATA $0.04469
₿0.0000033
-0.64 $26.27M
₿1.65K
$0.04825
₿0.0000034
$0.0447
₿0.0000031
$10.66M
₿224.98
$44.69M
₿3.37K
$26.27M
₿1.65K
Previsione del prezzo di Automata(ata)
981 Hooked Protocol  HOOK $0.09599
₿0.000018
-5.22 $25.91M
₿2.68K
$0.1018
₿0.000019
$0.09596
₿0.000018
$16.69M
₿180.11
$47.98M
₿9.25K
$25.91M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
983 Pangolin  PNG $0.1183
₿0.0000069
3.08 $26.12M
₿1.49K
$0.1256
₿0.0000075
$0.1119
₿0.0000068
$849.18K
₿50.94
$63.76M
₿3.74K
$26.12M
₿1.49K
Previsione del prezzo di Pangolin(png)
985 Compound Dai  CDAI $0.02466
₿0.00000034
0.01* $25.8M
₿1.03K
$0.02468
₿0.00000034
$0.02464
₿0.00000032
$142.79
₿0.07
$25.8M
₿1.03K
$25.8M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
987 Ampleforth Governance Token  FORTH $2.25
₿0.000082
-4.12 $25.73M
₿874.38
$2.34
₿0.000086
$2.25
₿0.000082
$1.81M
₿55.33
$34.37M
₿1.27K
$25.73M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
988 A Hunters Dream  CAW $0.00000004042
₿0.0000000000015
-1.53 $25.74M
₿986.9
$0.00000004104
₿0.0000000000016
$0.00000003975
₿0.0000000000015
$557.92K
₿34.07
$26.96M
₿1.03K
$25.74M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
990 Pixels  PIXEL $0.03271
₿0.0000090
-2.44 $25.23M
₿7.02K
$0.03364
₿0.0000094
$0.03224
₿0.0000087
$15.29M
₿1.24K
$163.6M
₿45.49K
$25.23M
₿7.02K
Previsione del prezzo di Pixels(pixel)
992 OmiseGO  OMG $0.1803
₿0.000013
-2.10 $25.29M
₿1.92K
$0.1841
₿0.000014
$0.1789
₿0.000013
$2.24M
₿279.22
$25.29M
₿1.92K
$25.29M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
993 Clover Finance  CLV $0.02063
₿0.0000014
-1.13 $25.26M
₿1.19K
$0.02089
₿0.0000015
$0.02035
₿0.0000014
$1.22M
₿123.3
$41.27M
₿1.48K
$25.26M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1007 Electroneum  ETN $0.001378
₿0.000000094
-5.56 $24.91M
₿1.69K
$0.001459
₿0.000000095
$0.00137
₿0.000000089
$540.05K
₿14.22
$29.09M
₿1.98K
$24.91M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1010 Crown by Third Time Games  CROWN $0.09831
₿0.000019
2.37 $24.6M
₿3.05K
$0.1006
₿0.000021
$0.0929
₿0.000018
$173.34K
₿19.64
$24.6M
₿4.77K
$24.6M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1020 DUSK Network  DUSK $0.04893
₿0.0000064
-5.10 $24.45M
₿2.94K
$0.05165
₿0.0000070
$0.0487
₿0.0000063
$3.97M
₿331.1
$24.45M
₿3.22K
$24.45M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1024 Alien Worlds  TLM $0.004143
₿0.00000033
-2.58 $24.2M
₿1.37K
$0.004257
₿0.00000036
$0.004099
₿0.00000033
$4.55M
₿155.6
$27.86M
₿2.12K
$24.2M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1028 DexTools  DEXT $0.3067
₿0.000013
1.24 $24.08M
₿1.17K
$0.311
₿0.000013
$0.2921
₿0.000012
$102.97K
₿7.7
$36.94M
₿1.75K
$24.08M
₿1.17K
Previsione del prezzo di DexTools(dext)
1034 Radiant Capital  RDNT $0.01839
₿0.0000043
-2.82 $23.75M
₿2.11K
$0.01892
₿0.0000045
$0.01825
₿0.0000043
$5.55M
₿328.55
$27.59M
₿4.34K
$23.75M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1045 Mobox  MBOX $0.04651
₿0.0000060
-2.47 $23.27M
₿1.67K
$0.04776
₿0.0000061
$0.04617
₿0.0000059
$4.69M
₿151.62
$25.59M
₿2.36K
$23.27M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1049 DeGate  DG $0.0599
₿0.0000016
-0.38 $23.2M
₿652.03
$0.06013
₿0.0000017
$0.0599
₿0.0000016
$3.74K
₿0.73
$59.91M
₿1.68K
$23.2M
₿652.03
Previsione del prezzo di DeGate(dg)
1054 Ultra  UOS $0.05156
₿0.0000032
-0.52 $22.99M
₿1.22K
$0.05197
₿0.0000034
$0.05036
₿0.0000031
$1.09M
₿28.45
$51.58M
₿3.26K
$22.99M
₿1.22K
Previsione del prezzo di Ultra(uos)
1055 ArbDoge AI  AIDOGE $0.000000000122
₿0.0000000000000083
-2.81 $22.96M
₿1.56K
$0.000000000127
₿0.0000000000000087
$0.000000000119
₿0.0000000000000080
$5.5M
₿394.17
$22.96M
₿1.56K
$22.96M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1056 Ethernity Chain  ERN $0.9477
₿0.000089
-0.58 $22.77M
₿1.84K
$0.9637
₿0.000094
$0.9417
₿0.000089
$54.57K
₿66.47
$28.43M
₿2.67K
$22.77M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1059 LUKSO  LYX $0.7393
₿0.000062
-3.25 $22.58M
₿1.89K
$0.9067
₿0.000063
$0.714
₿0.000060
$1.36M
₿8.72
$31.14M
₿2.62K
$22.58M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1064 Sentinel Protocol  BOUNTY $0.04437
₿0.0000014
-2.14 $22.45M
₿739.68
$0.04543
₿0.0000015
$0.04419
₿0.0000014
$475.2K
₿51.48
$22.45M
₿743.04
$22.45M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1069 Stride  STRD $0.2387
₿0.000043
-5.12 $22.1M
₿3.91K
$0.2516
₿0.000045
$0.2383
₿0.000040
$166.3K
₿2.77
$22.1M
₿3.91K
$22.1M
₿3.91K
Previsione del prezzo di Stride(strd)
1070 PlatON Network  LAT $0.003347
₿0.00000026
-0.24 $22.23M
₿1.4K
$0.003393
₿0.00000027
$0.003312
₿0.00000024
$4.02M
₿114.15
$34.45M
₿2.69K
$22.23M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1072 Neon  NEON $0.09237
₿0.000022
-0.72 $22.12M
₿1.27K
$0.09336
₿0.000023
$0.08845
₿0.000019
$1.01M
₿107.31
$92.37M
₿22.04K
$22.12M
₿1.27K
Previsione del prezzo di Neon(neon)
1074 Radio Caca  RACA $0.0000536
₿0.0000000045
-0.59 $22M
₿1.63K
$0.00005404
₿0.0000000047
$0.00005306
₿0.0000000045
$3.15M
₿155.93
$22.27M
₿1.94K
$22M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1085 Badger DAO  BADGER $1.09
₿0.000084
7.34 $21.62M
₿1.7K
$1.12
₿0.000091
$1.01
₿0.000084
$12.14M
₿197.03
$22.78M
₿1.79K
$21.62M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1087 dYdX  ETHDYDX $0.5175
₿0.000043
-3.16 $21.55M
₿13.49K
$0.5362
₿0.000045
$0.5161
₿0.000043
$11.49M
₿825.9
$461.44M
₿22.51K
$21.55M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1089 Victoria VR  VR $0.00264
₿0.00000040
-4.91 $21.5M
₿2.57K
$0.002776
₿0.00000042
$0.002592
₿0.00000039
$4.18M
₿20.88
$44.36M
₿6.77K
$21.5M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1090 Renzo  REZ $0.008169
₿0.0000055
-0.75 $21.49M
$0.008302
$0.007969
$8.82M
$81.67M
$21.49M
Previsione del prezzo di Renzo(rez)
1091 Everscale  EVER $0.01075
₿0.00000048
1.04 $21.31M
₿953.32
$0.01088
₿0.00000051
$0.0101
₿0.00000048
$375.76K
₿1.96
$22.73M
₿1.02K
$21.31M
₿953.32
Previsione del prezzo di Everscale(ever)
1094 Vulcan Forged  PYR $0.8913
₿0.000091
-1.36 $21.29M
₿2.17K
$0.9053
₿0.000096
$0.8784
₿0.000090
$5.25M
₿105.65
$44.55M
₿4.55K
$21.29M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1099 PaLM AI  PALM $0.2738
₿0.000012
-2.62 $21.12M
₿972.22
$0.2836
₿0.000013
$0.2561
₿0.000012
$63.23K
₿17.56
$21.12M
₿972.22
$21.12M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1100 Nakamoto Games  NAKA $0.325
₿0.000027
0.28 $21.14M
₿1.77K
$0.3497
₿0.000028
$0.3191
₿0.000026
$8.24M
₿393.83
$58.56M
₿4.91K
$21.14M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1104 Wanchain  WAN $0.1055
₿0.0000052
-1.59 $20.95M
₿1.04K
$0.1074
₿0.0000054
$0.1044
₿0.0000052
$3.42M
₿60.95
$22.16M
₿1.1K
$20.95M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1107 Phoenix  PHB $0.4056
₿0.000031
-3.38 $20.84M
₿1.56K
$0.4204
₿0.000034
$0.4031
₿0.000031
$5.05M
₿119.2
$20.84M
₿1.56K
$20.84M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1111 Helium Mobile  MOBILE $0.0002871
₿0.000000041
-1.49 $20.58M
₿3.57K
$0.0002924
₿0.000000044
$0.0002855
₿0.000000040
$854.26K
₿77.31
$66M
₿9.46K
$20.58M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1121 Chainflip  FLIP $0.3167
₿0.000079
-0.97 $20.24M
₿1.87K
$0.3198
₿0.000080
$0.3142
₿0.000076
$850.21K
₿37.63
$30.2M
₿7.35K
$20.24M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1125 Karrat  KARRAT $0.03305
-6.27 $20.12M
$0.03661
$0.0331
$553.19K
$33.1M
$20.12M
Previsione del prezzo di Karrat(karrat)
1126 ARPA  ARPA $0.02029
₿0.0000014
-0.79 $19.9M
₿1.43K
$0.02085
₿0.0000015
$0.01993
₿0.0000013
$15.35M
₿842.73
$40.53M
₿2.92K
$19.9M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1129 The Doge NFT  DOG $0.001503
₿0.00000023
-1.15 $19.8M
₿3.5K
$0.001521
₿0.00000024
$0.001478
₿0.00000022
$207.61K
₿55.01
$25.35M
₿3.98K
$19.8M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1136 pSTAKE Finance  PSTAKE $0.03966
₿0.0000017
19.03 $19.83M
₿814.07
$0.04481
₿0.0000019
$0.03299
₿0.0000017
$8.57M
₿18.89
$19.83M
₿884.86
$19.83M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1138 Dora Factory  DORA $0.01966
₿0.0000016
-1.43 $19.66M
₿1.65K
$0.02014
₿0.0000016
$0.01941
₿0.0000015
$1.18M
₿9.79
$19.66M
₿1.65K
$19.66M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1142 Impossible Finance Launchpad  IDIA $0.02598
₿0.0000011
-1.97 $19.44M
₿827.24
$0.02667
₿0.0000011
$0.02589
₿0.0000010
$12.4K
₿1.17
$25.98M
₿1.11K
$19.44M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1144 district0x  DNT $0.02585
₿0.0000010
-0.79 $19.42M
₿801.55
$0.02673
₿0.0000011
$0.02557
₿0.0000010
$17.67K
₿13.6
$25.85M
₿1.07K
$19.42M
₿801.55
Previsione del prezzo di district0x(dnt)
1148 Hifi Finance  HIFI $0.128
₿0.000016
-11.12 $19.11M
₿1.98K
$0.144
₿0.000018
$0.1257
₿0.000016
$17.96M
₿384.77
$21.36M
₿2.31K
$19.11M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1152 GamerCoin  GHX $0.02755
₿0.0000024
0.49 $19.37M
₿1.55K
$0.02764
₿0.0000027
$0.02731
₿0.0000024
$347.43K
₿24.72
$22.26M
₿2K
$19.37M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1153 Bella Protocol  BEL $0.2382
₿0.000031
0.03 $19.03M
₿1.88K
$0.2439
₿0.000038
$0.2283
₿0.000027
$8.59M
₿1.5K
$23.79M
₿3.16K
$19.03M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1157 TomoChain  VIC $0.1576
₿0.000013
-0.26 $19.17M
₿1.35K
$0.1603
₿0.000014
$0.1542
₿0.000013
$1.61M
₿84.76
$33.1M
₿1.38K
$19.17M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1158 Synapse  SYN $0.0874
₿0.000018
-0.98 $19.14M
₿3.61K
$0.08857
₿0.000020
$0.08592
₿0.000018
$2.94M
₿355.07
$21.84M
₿3.51K
$19.14M
₿3.61K
Previsione del prezzo di Synapse(syn)
1159 Wen  WEN $0.00002625
₿0.0000000040
-1.25 $19.11M
₿2.99K
$0.00002672
₿0.0000000046
$0.00002585
₿0.0000000040
$2.93M
₿906.93
$19.11M
₿2.99K
$19.11M
₿2.99K
Previsione del prezzo di Wen(wen)
1160 Lido Staked SOL  STSOL $179.44
₿0.0028
-1.41 $19.05M
₿11.19K
$182.77
₿0.0030
$176.21
₿0.0028
$67.24K
₿1.88
$19.05M
₿11.19K
$19.05M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1170 Aavegotchi  GHST $0.3638
₿0.000036
-2.38 $18.57M
₿1.88K
$0.373
₿0.000039
$0.362
₿0.000035
$3.97M
₿220.96
$19.15M
₿1.94K
$18.57M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1179 Mango Markets  MNGO $0.01631
₿0.00000051
-1.52 $18.24M
₿666.43
$0.01679
₿0.00000051
$0.01616
₿0.00000032
$865.27
₿17.03
$81.59M
₿2.56K
$18.24M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1198 Maya Protocol  CACAO $0.1764
₿0.000017
-0.98 $17.63M
₿1.73K
$0.1782
₿0.000018
$0.1747
₿0.000016
$960.72K
₿16.88
$17.63M
₿1.73K
$17.63M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1200 SWEAT  SWEAT $0.002307
₿0.00000016
6.05 $17.54M
₿1.28K
$0.002362
₿0.00000017
$0.002146
₿0.00000016
$4.66M
₿109.19
$48.48M
₿3.55K
$17.54M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1202 Frontier Token  FRONT $0.1949
₿0.000017
-0.51 $17.54M
₿1.55K
$0.1987
₿0.000018
$0.1911
₿0.000016
$92.33
₿463.69
$17.54M
₿1.59K
$17.54M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1203 Alchemix  ALCX $7.22
₿0.00056
-2.49 $17.52M
₿1.22K
$7.4
₿0.00058
$7.13
₿0.00049
$1.21M
₿419.86
$21.97M
₿1.62K
$17.52M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1206 Polkastarter  POLS $0.1755
₿0.000015
0.90 $17.41M
₿1.56K
$0.198
₿0.000016
$0.1732
₿0.000015
$1.69M
₿69.81
$17.55M
₿1.57K
$17.41M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1210 Flamingo Finance  FLM $0.03142
₿0.0000019
-0.78 $17.3M
₿1.13K
$0.03223
₿0.0000021
$0.03062
₿0.0000019
$3.85M
₿271.31
$17.3M
₿1.13K
$17.3M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1215 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0155
₿0.00000014
$0.008092
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1218 NKN  NKN $0.02174
₿0.0000025
-5.89 $17.16M
₿2K
$0.02325
₿0.0000027
$0.02168
₿0.0000025
$3.44M
₿202.15
$17.16M
₿2K
$17.16M
₿2K
Previsione del prezzo di NKN(nkn)
1221 Star Atlas  ATLAS $0.0008478
₿0.00000010
-0.65 $17.04M
₿1.63K
$0.0008598
₿0.00000010
$0.0008266
₿0.00000010
$871.99K
₿25.07
$30.53M
₿3.77K
$17.04M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1226 IDEX  IDEX $0.01761
₿0.0000012
-1.79 $16.91M
₿1.01K
$0.01799
₿0.0000013
$0.01728
₿0.0000012
$4.23M
₿119.93
$17.62M
₿1.24K
$16.91M
₿1.01K
Previsione del prezzo di IDEX(idex)
1229 Harvest Finance  FARM $24.98
₿0.0015
-2.12 $16.8M
₿1.01K
$25.54
₿0.0016
$24.83
₿0.00095
$673.79K
₿2.76K
$17.25M
₿1.04K
$16.8M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1230 Coinweb  CWEB $0.002758
₿0.00000016
1.76 $16.89M
₿766.89
$0.002784
₿0.00000017
$0.002688
₿0.00000016
$185.61K
₿2.15
$20.98M
₿1.28K
$16.89M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1232 ApeX  APEX $0.1721
₿0.000046
0.52 $16.84M
₿2.11K
$0.1747
₿0.000048
$0.1704
₿0.000045
$2.12M
₿1.6K
$86.06M
₿46.01K
$16.84M
₿2.11K
Previsione del prezzo di ApeX(apex)
1234 Myro  $MYRO $0.01678
₿0.0000031
-2.59 $16.78M
₿3.2K
$0.01755
₿0.0000034
$0.0167
₿0.0000031
$2.93M
₿356.84
$16.78M
₿3.2K
$16.78M
₿3.2K
Previsione del prezzo di Myro($myro)
1235 NEM  XEM $0.001839
₿0.00000068
5.42 $16.51M
₿6.15K
$0.001896
₿0.00000071
$0.001562
₿0.00000067
$7.44M
₿97.18
$16.51M
₿6.15K
$16.51M
₿6.15K
Previsione del prezzo di NEM(xem)
1241 PepeFork  PORK $0.00000004988
₿0.0000000000040
24.41 $16.46M
₿1.34K
$0.00000005176
₿0.0000000000045
$0.00000003612
₿0.0000000000040
$905.33K
₿58.18
$20.96M
₿1.71K
$16.46M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1243 MATH  MATH $0.08941
₿0.0000087
-3.56 $16.49M
₿1.5K
$0.09318
₿0.000011
$0.08888
₿0.0000042
$373.22K
₿1.1K
$17.88M
₿1.72K
$16.49M
₿1.5K
Previsione del prezzo di MATH(math)
1244 HOPR  HOPR $0.03099
₿0.0000019
-2.02 $16.42M
₿855.33
$0.03205
₿0.0000020
$0.0307
₿0.0000019
$423.9K
₿10.24
$17.21M
₿880.4
$16.42M
₿855.33
Previsione del prezzo di HOPR(hopr)
1256 Propchain  PROPC $0.4272
₿0.000060
4.07 $16.16M
₿995.51
$0.4403
₿0.000063
$0.408
₿0.000059
$484.92K
₿27.04
$27.23M
₿5.08K
$16.16M
₿995.51
Previsione del prezzo di Propchain(propc)
1263 Perpetual Protocol  PERP $0.2195
₿0.000019
-4.30 $15.94M
₿1.45K
$0.2294
₿0.000022
$0.219
₿0.000019
$5.04M
₿407.14
$32.93M
₿3K
$15.94M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1264 CHEQD Network  CHEQ $0.01699
₿0.0000012
9.16 $15.87M
₿900.95
$0.01699
₿0.0000012
$0.01487
₿0.0000010
$512.45K
₿5.42
$21.06M
₿1.39K
$15.87M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1269 Quickswap  QUICK $20.88
₿0.0011
4.10 $15.66M
₿719.54
$21
₿0.0012
$19.7
₿0.0011
$81.41K
₿0.29
$20.8M
₿1.19K
$15.66M
₿719.54
Previsione del prezzo di Quickswap(quick)
1276 Bitrise Token  BRISE $0.00000003931
₿0.0000000000029
-1.29 $15.56M
₿1.16K
$0.00000003982
₿0.0000000000030
$0.00000003924
₿0.0000000000028
$3.09M
₿31.31
$16.79M
₿1.25K
$15.56M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1281 Cortex  CTXC $0.06702
₿0.0000057
-0.75 $15.44M
₿1.26K
$0.06767
₿0.0000059
$0.06544
₿0.0000056
$2.71M
₿93.21
$20.06M
₿1.72K
$15.44M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1292 Artrade  ATR $0.01205
₿0.00000071
0.92 $15.23M
₿1.32K
$0.0125
₿0.00000086
$0.01181
₿0.00000067
$748.94K
₿18.04
$15.28M
₿1.32K
$15.23M
₿1.32K
Previsione del prezzo di Artrade(atr)
1296 Guild of Guardians  GOG $0.02081
₿0.0000025
-8.70 $15.59M
₿1.42K
$0.03282
₿0.0000025
$0.01657
₿0.0000018
$12.56M
₿27.1
$20.73M
₿2.56K
$15.59M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1297 RAMP  RAMP $0.03652
₿0.0000018
-18.77 $15.01M
₿762.76
$0.05458
₿0.0000020
$0.03605
₿0.0000018
$462.74
₿0.23
$36.52M
₿1.86K
$15.01M
₿762.76
Previsione del prezzo di RAMP(ramp)
1299 Contentos  COS $0.0029
₿0.00000019
-2.21 $15.02M
₿981.81
$0.002969
₿0.00000020
$0.002853
₿0.00000019
$1.1M
₿57.18
$28.73M
₿1.9K
$15.02M
₿981.81
Previsione del prezzo di Contentos(cos)
1302 Bluzelle  BLZ $0.03212
₿0.0000062
-1.51 $14.99M
₿2.67K
$0.03269
₿0.0000063
$0.03211
₿0.0000060
$893.77K
₿110.02
$16.06M
₿3.11K
$14.99M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1312 REI Network  REI $0.01514
₿0.0000015
-1.33 $14.82M
₿1.54K
$0.01606
₿0.0000016
$0.01505
₿0.0000015
$4.61M
₿367.76
$15.15M
₿1.59K
$14.82M
₿1.54K
Previsione del prezzo di REI Network(rei)
1313 Telos  TLOS $0.03527
₿0.0000046
-2.05 $14.81M
₿1.94K
$0.03604
₿0.0000048
$0.03516
₿0.0000046
$2.22M
₿101.21
$14.81M
₿1.97K
$14.81M
₿1.94K
Previsione del prezzo di Telos(tlos)
1315 Alchemix USD  ALUSD $0.9932
₿0.000014
0.05 $14.72M
₿2.43K
$0.9937
₿0.000014
$0.991
₿0.000013
$109.47K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1323 Dimitra  DMTR $0.01487
₿0.0000028
-3.72 $14.45M
₿1.47K
$0.01545
₿0.0000030
$0.01435
₿0.0000028
$266.58K
₿26.4
$14.45M
₿1.47K
$14.45M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui