6 결과 페이지 시가 총액 기준 상위 Meter Ecosystem 코인

Meter Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Meter Ecosystem (812)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Neon NEON	$0.06088 ₿0.00000063	3.37	$14.63M ₿153.24	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$772.31K ₿8.12	$61.09M ₿639.94	$14.63M ₿153.24
1394	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.47M ₿151.79	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.87 ₿0	$14.47M ₿151.79	$14.47M ₿151.79
1398	PlatON Network LAT	$0.002118 ₿0.000000022	-0.93	$14.4M ₿150.99	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.83	$21.72M ₿227.69	$14.4M ₿150.99
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.43	$14.25M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.61K ₿2.38	$15.83M ₿165.79	$14.25M ₿149.25
1405	Synapse SYN	$0.0648 ₿0.00000067	1.23	$14.18M ₿148.58	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿32.89	$16.18M ₿169.55	$14.18M ₿148.58
1412	TrustToken TRU	$0.01023 ₿0.00000010	2.41	$14.03M ₿147.15	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.64M ₿27.7	$14.18M ₿148.72	$14.03M ₿147.15
1428	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.32	$13.78M ₿144.36	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$833.93K ₿8.76	$27.27M ₿285.64	$13.78M ₿144.36
1429	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.03	$13.66M ₿143.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$46.69K ₿0.49	$13.66M ₿143.2	$13.66M ₿143.2
1441	DAO Maker DAO	$0.0539 ₿0.00000056	0.10	$13.53M ₿141.72	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$522.15K ₿5.42	$14.96M ₿156.75	$13.53M ₿141.72
1443	Forta FORT	$0.02148 ₿0.00000022	1.52	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.98K ₿3.15	$21.47M ₿225.24	$13.51M ₿141.7
1448	Gitcoin GTC	$0.1392 ₿0.0000014	2.14	$13.42M ₿140.7	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$779.4K ₿8.16	$13.93M ₿145.98	$13.42M ₿140.7
1449	HOPR HOPR	$0.02473 ₿0.00000025	-3.84	$13.41M ₿140.45	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$143.35K ₿1.5	$14.03M ₿146.96	$13.41M ₿140.45
1451	Alephium ALPH	$0.1068 ₿0.0000011	0.74	$13.31M ₿139.41	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$193.59K ₿2.03	$23.18M ₿242.85	$13.31M ₿139.41
1454	Coinweb CWEB	$0.002048 ₿0.000000021	-0.03	$13.3M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.33K ₿1.6	$15.61M ₿163.53	$13.3M ₿139.31
1458	Humans.ai HEART	$0.00169 ₿0.000000017	-3.02	$13.21M ₿138.4	$0.001743 ₿0.000000018	$0.001676 ₿0.000000017	$160.05K ₿1.68	$13.21M ₿138.4	$13.21M ₿138.4
1470	Radiant Capital RDNT	$0.01004 ₿0.00000010	1.18	$12.99M ₿136.1	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.58	$15.08M ₿158.01	$12.99M ₿136.1
1472	Harvest Finance FARM	$19.24 ₿0.00020	1.59	$12.93M ₿135.6	$19.35 ₿0.00020	$18.75 ₿0.00019	$780.62K ₿8.19	$13.28M ₿139.27	$12.93M ₿135.6
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.19	$12.86M ₿134.82	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.38M ₿56.47	$26.18M ₿274.54	$12.86M ₿134.82
1476	Hooked Protocol HOOK	$0.04006 ₿0.00000042	6.43	$12.8M ₿134.04	$0.04006 ₿0.00000042	$0.03748 ₿0.00000039	$6.91M ₿68.52	$19.99M ₿209.43	$12.8M ₿134.04
1487	Zeus Network ZEUS	$0.01543 ₿0.00000016	-14.95	$12.68M ₿132.99	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.21M ₿34.48	$15.45M ₿162.02	$12.68M ₿132.99
1488	The Doge NFT DOG	$0.0009333 ₿0.0000000097	-0.04	$12.63M ₿132.31	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.93K ₿0.21	$15.8M ₿165.55	$12.63M ₿132.31
1500	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.13	$12.46M ₿130.78	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.15 ₿0	$12.46M ₿130.78	$12.46M ₿130.78
1504	Bitrise Token BRISE	$0.00000003119 ₿0.00000000000032	4.58	$12.35M ₿129.41	$0.00000003122 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.64M ₿17.23	$13.33M ₿139.68	$12.35M ₿129.41
1507	THORSwap THOR	$0.07788 ₿0.00000081	-7.19	$12.33M ₿129.16	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$74.03K ₿0.78	$16.49M ₿172.79	$12.33M ₿129.16
1509	Oraichain Token ORAI	$0.6268 ₿0.0000065	1.17	$12.24M ₿128.34	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$288.47K ₿3.03	$12.39M ₿129.93	$12.24M ₿128.34
1514	Paris Saint-Germain Fan Token PSG	$0.8903 ₿0.0000093	0.21	$12.14M ₿127.35	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.62	$17.71M ₿185.71	$12.14M ₿127.35
1515	VitaDAO VITA	$0.4711 ₿0.0000049	13.75	$12.14M ₿120.83	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$710.62K ₿7.46	$13.21M ₿131.49	$12.14M ₿120.83
1517	TomoChain VIC	$0.09736 ₿0.0000010	3.86	$12.1M ₿126.89	$0.097 ₿0.0000010	$0.09287 ₿0.00000097	$813.18K ₿8.23	$20.33M ₿213.3	$12.1M ₿126.89
1525	LUKSO LYX	$0.3929 ₿0.0000041	-3.63	$11.99M ₿125.62	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$749.22K ₿7.86	$16.54M ₿173.26	$11.99M ₿125.62
1526	Vulcan Forged PYR	$0.5017 ₿0.0000052	1.24	$11.99M ₿125.42	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.79M ₿46.94	$25.09M ₿262.4	$11.99M ₿125.42
1528	Oasys OAS	$0.001897 ₿0.000000019	-0.51	$11.99M ₿125.63	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$137.45K ₿1.44	$19.03M ₿199.39	$11.99M ₿125.63
1529	Gearbox GEAR	$0.001192 ₿0.000000012	-3.17	$11.96M ₿125.31	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$121.79K ₿1.28	$11.96M ₿125.31	$11.96M ₿125.31
1541	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	-1.27	$11.79M ₿123.56	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿12.92	$11.79M ₿123.56	$11.79M ₿123.56
1544	RAMP RAMP	$0.0286 ₿0.00000030	-1.07	$11.76M ₿123.34	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.08 ₿0	$28.62M ₿300.12	$11.76M ₿123.34
1550	오미세고 OMG	$0.08328 ₿0.00000087	0.87	$11.54M ₿120.93	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.33	$11.54M ₿120.93	$11.54M ₿120.93
1555	Parcl PRCL	$0.02553 ₿0.00000026	-1.60	$11.56M ₿121.23	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.4	$25.54M ₿267.8	$11.56M ₿121.23
1558	Helium Mobile MOBILE	$0.0001843 ₿0.0000000019	2.28	$11.53M ₿120.81	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.08K ₿3.96	$42.41M ₿444.25	$11.53M ₿120.81
1567	Automata ATA	$0.01947 ₿0.00000020	9.21	$11.45M ₿119.57	$0.01948 ₿0.00000020	$0.01783 ₿0.00000018	$3.41M ₿36.49	$19.47M ₿203.43	$11.45M ₿119.57
1575	Badger DAO BADGER	$0.569 ₿0.0000059	-1.22	$11.34M ₿118.92	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.2	$11.95M ₿125.31	$11.34M ₿118.92
1580	Bella Protocol BEL	$0.1395 ₿0.0000014	2.96	$11.16M ₿117.07	$0.1406 ₿0.0000014	$0.1355 ₿0.0000014	$1.85M ₿19.38	$13.95M ₿146.33	$11.16M ₿117.07
1585	엔케이엔 NKN	$0.0139 ₿0.00000014	3.22	$11.11M ₿116.5	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿7.79	$11.11M ₿116.52	$11.11M ₿116.5
1597	Quickswap QUICK	$13.82 ₿0.00014	0.57	$10.89M ₿114.21	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.27K ₿0.06	$13.83M ₿144.93	$10.89M ₿114.21
1610	Mythos MYTH	$0.0134 ₿0.00000014	2.61	$10.68M ₿111.92	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$44.79K ₿0.47	$13.41M ₿140.52	$10.68M ₿111.92
1620	Iron Fish IRON	$0.1509 ₿0.0000015	-4.57	$10.49M ₿109.87	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$149.8K ₿1.57	$10.5M ₿109.96	$10.49M ₿109.87
1641	Wojak WOJAK	$0.0001469 ₿0.0000000015	-0.70	$10.2M ₿106.8	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$643.05K ₿6.73	$10.2M ₿106.8	$10.2M ₿106.8
1646	RSS3 RSS3	$0.01139 ₿0.00000011	0.52	$10.12M ₿106.12	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.18	$11.71M ₿122.84	$10.12M ₿106.12
1648	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.41	$10.07M ₿105.66	$0.001327 ₿0.000000013	$0.001316 ₿0.000000013	$4.38M ₿45.95	$26.45M ₿277.48	$10.07M ₿105.66
1650	Radio Caca RACA	$0.00002436 ₿0.00000000025	-0.56	$10.03M ₿105.02	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$728.13K ₿7.73	$10.12M ₿106.04	$10.03M ₿105.02
1652	IDEX IDEX	$0.01004 ₿0.00000010	5.27	$10.01M ₿104.83	$0.01005 ₿0.00000010	$0.009541 ₿0.000000099	$2.46M ₿25.84	$10.06M ₿105.34	$10.01M ₿104.83
1660	디스트릭트0x DNT	$0.01322 ₿0.00000013	2.48	$9.94M ₿104.12	$0.01373 ₿0.00000014	$0.01282 ₿0.00000013	$34.05K ₿0.36	$13.23M ₿138.6	$9.94M ₿104.12
1661	Milady Meme Coin LADYS	$0.00000001112 ₿0.00000000000011	-0.77	$9.93M ₿104.08	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.55M ₿16.29	$9.93M ₿104.08	$9.93M ₿104.08
1667	HashAI HASHAI	$0.0001096 ₿0.0000000011	-2.24	$9.81M ₿102.83	$0.0001124 ₿0.0000000011	$0.0001073 ₿0.0000000011	$354.2K ₿3.72	$10.41M ₿109.2	$9.81M ₿102.83
1683	Agoras: Tau Net AGRS	$0.5343 ₿0.0000055	4.45	$9.61M ₿100.85	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$9.94K ₿0.1	$22.43M ₿235.33	$9.61M ₿100.85
1686	비트코인골드 BTG	$0.547 ₿0.0000057	-4.29	$9.58M ₿100.37	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$651.55 ₿0.01	$9.58M ₿100.37	$9.58M ₿100.37
1702	Aavegotchi GHST	$0.183 ₿0.0000019	3.42	$9.36M ₿98.19	$0.183 ₿0.0000019	$0.1769 ₿0.0000018	$1.6M ₿16.72	$9.65M ₿101.24	$9.36M ₿98.19
1706	Telos TLOS	$0.0222 ₿0.00000023	1.33	$9.33M ₿97.82	$0.02244 ₿0.00000023	$0.02189 ₿0.00000022	$1.82M ₿19.01	$9.33M ₿97.82	$9.33M ₿97.82
1727	CHEQD Network CHEQ	$0.009372 ₿0.000000098	0.11	$9.08M ₿95.12	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$312.96K ₿3.28	$11.81M ₿123.67	$9.08M ₿95.12
1741	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.48	$8.93M ₿93.64	$1.24 ₿0.000013	$1.21 ₿0.000012	$237.25K ₿2.49	$12.27M ₿128.71	$8.93M ₿93.64
1751	Dora Factory DORA	$0.008832 ₿0.000000092	0.80	$8.83M ₿92.56	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$43.7K ₿0.46	$8.83M ₿92.56	$8.83M ₿92.56
1752	넴 XEM	$0.0009794 ₿0.000000010	1.49	$8.79M ₿92.11	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.74M ₿39.21	$8.79M ₿92.11	$8.79M ₿92.11
1753	Wexo WEXO	$0.02507 ₿0.00000026	0.17	$8.79M ₿92.12	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$151.61K ₿1.59	$22.42M ₿234.88	$8.79M ₿92.12
1761	Pangolin PNG	$0.03905 ₿0.00000040	-2.57	$8.77M ₿91.59	$0.04096 ₿0.00000043	$0.03897 ₿0.00000040	$567.21K ₿5.95	$21.02M ₿219.62	$8.77M ₿91.59
1763	Star Atlas DAO POLIS	$0.02713 ₿0.00000028	3.12	$8.78M ₿91.98	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.94K ₿1.24	$9.79M ₿102.6	$8.78M ₿91.98
1768	Acala ACA	$0.007415 ₿0.000000077	3.45	$8.66M ₿90.76	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.98M ₿20.77	$11.88M ₿124.48	$8.66M ₿90.76
1769	GamerCoin GHX	$0.01231 ₿0.00000012	-1.46	$8.66M ₿90.78	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$188.78K ₿1.98	$9.95M ₿104.37	$8.66M ₿90.78
1800	블루젤 BLZ	$0.01783 ₿0.00000018	-0.93	$8.37M ₿87.78	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$183.66K ₿2.16	$8.92M ₿93.56	$8.37M ₿87.78
1805	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.58	$8.33M ₿87.38	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.3K ₿0.95	$18.78M ₿197	$8.33M ₿87.38
1807	Polkastarter POLS	$0.08334 ₿0.00000087	-0.83	$8.29M ₿86.88	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$229.84K ₿2.41	$8.35M ₿87.58	$8.29M ₿86.88
1821	crow with knife CAW	$0.00000001042 ₿0.00000000000010	1.63	$8.02M ₿84.08	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$43.63K ₿0.45	$8.02M ₿84.08	$8.02M ₿84.08
1824	0x0.ai: AI Smart Contract 0X0	$0.008941 ₿0.000000094	1.49	$7.98M ₿83.64	$0.008963 ₿0.000000094	$0.008749 ₿0.000000091	$14.4K ₿0.15	$7.98M ₿83.64	$7.98M ₿83.64
1832	PepeFork PORK	$0.00000002384 ₿0.00000000000025	5.61	$7.88M ₿82.64	$0.00000002435 ₿0.00000000000025	$0.00000002232 ₿0.00000000000023	$136.37K ₿1.43	$10.03M ₿105.22	$7.88M ₿82.64
1837	Pixels PIXEL	$0.01008 ₿0.00000010	7.49	$7.78M ₿81.57	$0.01043 ₿0.00000011	$0.009284 ₿0.000000097	$13.85M ₿145.58	$50.44M ₿528.97	$7.78M ₿81.57
1840	Shadow Token SHDW	$0.04566 ₿0.00000047	-2.31	$7.72M ₿80.95	$0.04678 ₿0.00000049	$0.04513 ₿0.00000047	$58.74K ₿0.62	$7.72M ₿80.95	$7.72M ₿80.95
1844	Trias Token TRIAS	$0.7647 ₿0.0000080	6.39	$7.65M ₿80.12	$0.7646 ₿0.0000080	$0.7169 ₿0.0000075	$2.26K ₿0.02	$7.65M ₿80.12	$7.65M ₿80.12
1846	Propchain PROPC	$0.1778 ₿0.0000018	2.39	$7.63M ₿79.88	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$509.93K ₿5.35	$11.34M ₿118.75	$7.63M ₿79.88
1854	NodeAI GPU	$0.0774 ₿0.00000081	4.51	$7.52M ₿78.88	$0.07693 ₿0.00000081	$0.07282 ₿0.00000076	$80.59K ₿0.85	$7.7M ₿80.76	$7.52M ₿78.88
1855	ShapeShift FOX Token FOX	$0.01207 ₿0.00000012	-1.62	$7.52M ₿78.83	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$81.2K ₿0.85	$12.08M ₿126.67	$7.52M ₿78.83
1857	Crown by Third Time Games CROWN	$0.03003 ₿0.00000031	-2.24	$7.51M ₿78.67	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.51K ₿0.34	$7.51M ₿78.67	$7.51M ₿78.67
1858	Dimitra DMTR	$0.01084 ₿0.00000011	-6.91	$7.47M ₿78.25	$0.01167 ₿0.00000012	$0.01072 ₿0.00000011	$273.24K ₿2.85	$10.48M ₿109.77	$7.47M ₿78.25
1867	OctaSpace OCTA	$0.1759 ₿0.0000018	-3.48	$7.45M ₿78.06	$0.1823 ₿0.0000019	$0.172 ₿0.0000018	$277.2K ₿2.91	$7.45M ₿78.06	$7.45M ₿78.06
1892	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.85	$7.15M ₿74.96	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$84.73K ₿0.89	$31.46M ₿329.9	$7.15M ₿74.96
1895	Seedify.fund SFUND	$0.0859 ₿0.00000090	-7.06	$7.13M ₿74.64	$0.09271 ₿0.00000097	$0.0857 ₿0.00000089	$626.39K ₿6.57	$8.59M ₿89.93	$7.13M ₿74.64
1896	Contentos COS	$0.001377 ₿0.000000014	4.67	$7.13M ₿74.76	$0.00138 ₿0.000000014	$0.001315 ₿0.000000013	$830.74K ₿8.71	$13.63M ₿142.98	$7.13M ₿74.76
1905	MATH MATH	$0.03778 ₿0.00000039	-1.09	$7.06M ₿74.01	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$338.35K ₿3.55	$7.55M ₿79.2	$7.06M ₿74.01
1917	Clover Finance CLV	$0.005714 ₿0.000000059	1.41	$7M ₿73.78	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.36M ₿14.29	$11.43M ₿120.54	$7M ₿73.78
1924	Star Atlas ATLAS	$0.0002969 ₿0.0000000031	2.16	$6.85M ₿71.71	$0.0002981 ₿0.0000000031	$0.0002875 ₿0.0000000030	$135.48K ₿1.42	$10.68M ₿111.83	$6.85M ₿71.71
1931	Vara Network VARA	$0.001437 ₿0.000000015	-3.93	$6.81M ₿71.39	$0.001506 ₿0.000000015	$0.001415 ₿0.000000014	$73.05K ₿0.77	$14.38M ₿150.76	$6.81M ₿71.39
1956	Reef REEF	$0.0001478 ₿0.0000000015	1.24	$6.63M ₿69.54	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.45	$6.63M ₿69.54	$6.63M ₿69.54
1960	Wen WEN	$0.000009099 ₿0.000000000095	-4.82	$6.61M ₿69.32	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$762.63K ₿8	$6.61M ₿69.32	$6.61M ₿69.32
1966	Aleph ALEPH	$0.03535 ₿0.00000037	-1.24	$6.59M ₿69.13	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$426.91K ₿4.48	$17.68M ₿185.39	$6.59M ₿69.13
1979	NetMind Token NMT	$0.1149 ₿0.0000012	-2.30	$6.5M ₿68.21	$0.1179 ₿0.0000012	$0.1149 ₿0.0000011	$339.46K ₿3.56	$16.55M ₿173.51	$6.5M ₿68.21
1984	Dynex DNX	$0.06087 ₿0.00000063	9.84	$6.49M ₿67.94	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$642.91K ₿6.74	$6.49M ₿67.94	$6.49M ₿67.94
2001	Cratos CRTS	$0.00009917 ₿0.0000000010	0.91	$6.29M ₿65.93	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.26K ₿4.25	$9.9M ₿103.68	$6.29M ₿65.93
2002	Nakamoto Games NAKA	$0.097 ₿0.0000010	7.18	$6.3M ₿66.03	$0.09701 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.17	$17.46M ₿182.9	$6.3M ₿66.03
2009	PaLM AI PALM	$0.08059 ₿0.00000085	-5.63	$6.22M ₿65.63	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$38.87K ₿0.41	$6.22M ₿65.63	$6.22M ₿65.63
2017	Tenset 10SET	$0.03918 ₿0.00000039	-1.17	$6.11M ₿64.01	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$164.02K ₿1.65	$6.11M ₿64.01	$6.11M ₿64.01
2019	Alpha Finance ALPHA	$0.006359 ₿0.000000066	-4.65	$6.11M ₿63.32	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$254.54K ₿3.87	$6.36M ₿65.89	$6.11M ₿63.32
2022	Cornucopias COPI	$0.005891 ₿0.000000061	1.88	$6.09M ₿63.7	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$330.73 ₿0	$22.64M ₿236.92	$6.09M ₿63.7
2024	리퍼블릭 프로토콜 REN	$0.006064 ₿0.000000062	2.39	$6.07M ₿62.29	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$496.93K ₿5.21	$6.07M ₿62.29	$6.07M ₿62.29
2031	Numbers Protocol NUM	$0.007016 ₿0.000000073	-1.44	$6.01M ₿63.09	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$131.85K ₿1.39	$6.08M ₿63.83	$6.01M ₿63.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}