Page de résultats 6 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem

Meter Ecosystem (812)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Wanchain WAN	$0.07268 ₿0.00000075	-2.61	$14.45M ₿150.68	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.33M ₿24.69	$15.26M ₿159.18	$14.45M ₿150.68
1392	PlatON Network LAT	$0.00212 ₿0.000000022	-1.16	$14.41M ₿151.15	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.85M ₿81.15	$21.74M ₿227.94	$14.41M ₿151.15
1404	Synapse SYN	$0.06446 ₿0.00000067	-3.50	$14.13M ₿147.77	$0.0669 ₿0.00000069	$0.0638 ₿0.00000066	$2.35M ₿23.76	$16.12M ₿168.64	$14.13M ₿147.77
1405	Neon NEON	$0.05869 ₿0.00000061	-2.34	$14.1M ₿147.99	$0.06027 ₿0.00000063	$0.05819 ₿0.00000061	$716.09K ₿7.5	$58.87M ₿618.01	$14.1M ₿147.99
1418	TrustToken TRU	$0.01001 ₿0.00000010	-3.57	$13.72M ₿144.15	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.26M ₿35.19	$13.87M ₿145.69	$13.72M ₿144.15
1426	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.90	$13.7M ₿143.54	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$620.22K ₿6.59	$27.11M ₿284.01	$13.7M ₿143.54
1427	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.06	$13.68M ₿143.32	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$119.11K ₿1.25	$13.68M ₿143.32	$13.68M ₿143.32
1429	HOPR HOPR	$0.02522 ₿0.00000026	-3.42	$13.68M ₿142.92	$0.02612 ₿0.00000027	$0.02513 ₿0.00000026	$113.7K ₿1.16	$14.31M ₿149.55	$13.68M ₿142.92
1430	Forta FORT	$0.02169 ₿0.00000022	1.38	$13.65M ₿143.48	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$299.78K ₿3.16	$21.69M ₿228.07	$13.65M ₿143.48
1434	DAO Maker DAO	$0.05412 ₿0.00000056	0.27	$13.59M ₿142.3	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$658.57K ₿6.91	$15.03M ₿157.38	$13.59M ₿142.3
1445	Humans.ai HEART	$0.001702 ₿0.000000017	-2.60	$13.28M ₿139.27	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.66K ₿1.72	$13.28M ₿139.27	$13.28M ₿139.27
1447	Gitcoin GTC	$0.138 ₿0.0000014	-2.68	$13.3M ₿138.31	$0.1421 ₿0.0000014	$0.1345 ₿0.0000014	$890.12K ₿9.45	$13.8M ₿143.5	$13.3M ₿138.31
1448	Coinweb CWEB	$0.002045 ₿0.000000021	-0.96	$13.24M ₿138.88	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.32K ₿1.6	$15.54M ₿163.04	$13.24M ₿138.88
1450	Alephium ALPH	$0.1057 ₿0.0000011	-1.54	$13.19M ₿137.45	$0.1074 ₿0.0000011	$0.1039 ₿0.0000010	$179.96K ₿1.81	$22.98M ₿239.43	$13.19M ₿137.45
1455	THORSwap THOR	$0.08348 ₿0.00000087	-1.75	$13.16M ₿137.69	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.8K ₿0.39	$17.61M ₿184.2	$13.16M ₿137.69
1469	Radiant Capital RDNT	$0.009993 ₿0.00000010	-1.97	$12.92M ₿135	$0.0102 ₿0.00000010	$0.00984 ₿0.00000010	$2.21M ₿26.11	$15M ₿156.72	$12.92M ₿135
1476	Harvest Finance FARM	$19.08 ₿0.00019	-1.15	$12.83M ₿134.14	$19.36 ₿0.00020	$18.66 ₿0.00019	$984.73K ₿10.36	$13.18M ₿137.78	$12.83M ₿134.14
1479	Zeus Network ZEUS	$0.01543 ₿0.00000016	-17.00	$12.74M ₿134.87	$0.01859 ₿0.00000019	$0.01437 ₿0.00000015	$2.76M ₿29.05	$15.53M ₿164.38	$12.74M ₿134.87
1483	ARPA ARPA	$0.01293 ₿0.00000013	-1.05	$12.7M ₿133.24	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.74M ₿49.87	$25.87M ₿271.32	$12.7M ₿133.24
1494	The Doge NFT DOG	$0.0009332 ₿0.0000000097	0.06	$12.46M ₿132.85	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.21K ₿0.28	$15.59M ₿166.23	$12.46M ₿132.85
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.39	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.25 ₿0	$12.44M ₿130.39	$12.44M ₿130.39
1505	Hooked Protocol HOOK	$0.03847 ₿0.00000040	-1.97	$12.31M ₿128.88	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.64M ₿59.89	$19.24M ₿201.38	$12.31M ₿128.88
1508	Paris Saint-Germain Fan Token PSG	$0.8941 ₿0.0000093	1.34	$12.19M ₿126.44	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.72M ₿39.36	$17.77M ₿184.37	$12.19M ₿126.44
1509	Gearbox GEAR	$0.001217 ₿0.000000012	-5.48	$12.19M ₿127.78	$0.001287 ₿0.000000013	$0.001213 ₿0.000000012	$173.19K ₿1.83	$12.19M ₿127.78	$12.19M ₿127.78
1511	Oraichain Token ORAI	$0.621 ₿0.0000064	-1.87	$12.14M ₿126.7	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$314.68K ₿3.43	$12.29M ₿128.26	$12.14M ₿126.7
1515	Bitrise Token BRISE	$0.00000003041 ₿0.00000000000031	-0.33	$12.02M ₿125.96	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.34	$12.98M ₿135.95	$12.02M ₿125.96
1516	Oasys OAS	$0.001901 ₿0.000000019	-1.13	$11.99M ₿125.38	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$146.96K ₿1.54	$19.03M ₿199.02	$11.99M ₿125.38
1518	Vulcan Forged PYR	$0.499 ₿0.0000052	-0.65	$11.93M ₿125.4	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.81M ₿39.7	$24.96M ₿262.36	$11.93M ₿125.4
1528	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	-4.36	$11.84M ₿123.69	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.61M ₿17.02	$11.84M ₿123.69	$11.84M ₿123.69
1530	TomoChain VIC	$0.09482 ₿0.00000099	-1.51	$11.88M ₿124.21	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$804.91K ₿8.45	$19.97M ₿208.81	$11.88M ₿124.21
1531	LUKSO LYX	$0.3863 ₿0.0000040	-5.44	$11.83M ₿124.12	$0.4147 ₿0.0000043	$0.3866 ₿0.0000040	$708.86K ₿7.52	$16.32M ₿171.19	$11.83M ₿124.12
1540	RAMP RAMP	$0.02865 ₿0.00000030	-1.23	$11.78M ₿123.78	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.23 ₿0	$28.66M ₿301.19	$11.78M ₿123.78
1551	OmiseGO OMG	$0.0828 ₿0.00000086	-2.43	$11.6M ₿121.91	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$524.57K ₿5.49	$11.6M ₿121.91	$11.6M ₿121.91
1560	Badger DAO BADGER	$0.5746 ₿0.0000060	-1.53	$11.46M ₿119.43	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.15M ₿33.38	$12.07M ₿125.83	$11.46M ₿119.43
1566	Parcl PRCL	$0.02512 ₿0.00000026	-7.51	$11.36M ₿120.48	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$1.99M ₿21.1	$25.09M ₿266.14	$11.36M ₿120.48
1567	Helium Mobile MOBILE	$0.0001815 ₿0.0000000018	-1.19	$11.37M ₿118.2	$0.0001836 ₿0.0000000019	$0.0001783 ₿0.0000000018	$337.57K ₿4	$41.8M ₿434.66	$11.37M ₿118.2
1584	Iron Fish IRON	$0.1614 ₿0.0000016	0.79	$11.06M ₿116.02	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$157.04K ₿1.53	$11.06M ₿116.1	$11.06M ₿116.02
1589	Bella Protocol BEL	$0.1378 ₿0.0000014	-1.68	$11.03M ₿115.64	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.28M ₿24.24	$13.79M ₿144.55	$11.03M ₿115.64
1592	Automata ATA	$0.0187 ₿0.00000019	2.70	$10.99M ₿115.41	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿33.18	$18.7M ₿196.34	$10.99M ₿115.41
1593	Bitcoin Gold BTG	$0.623 ₿0.0000064	11.32	$10.91M ₿112.81	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.74 ₿0.01	$10.91M ₿112.81	$10.91M ₿112.81
1595	NKN NKN	$0.01369 ₿0.00000014	-0.90	$10.9M ₿114.39	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.14M ₿12.68	$10.91M ₿114.41	$10.9M ₿114.39
1598	Quickswap QUICK	$13.77 ₿0.00014	-3.01	$10.87M ₿113.61	$14.19 ₿0.00014	$13.67 ₿0.00014	$7.62K ₿0.06	$13.79M ₿144.16	$10.87M ₿113.61
1606	VitaDAO VITA	$0.4159 ₿0.0000043	-6.23	$10.7M ₿114.65	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.31K ₿6.54	$11.65M ₿124.76	$10.7M ₿114.65
1612	Mythos MYTH	$0.01335 ₿0.00000014	-3.34	$10.63M ₿111.3	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$79.26K ₿0.82	$13.34M ₿139.75	$10.63M ₿111.3
1626	RSS3 RSS3	$0.0117 ₿0.00000012	-0.51	$10.4M ₿108.8	$0.01177 ₿0.00000012	$0.01119 ₿0.00000011	$1.9M ₿19.69	$12.04M ₿125.94	$10.4M ₿108.8
1632	Wojak WOJAK	$0.0001485 ₿0.0000000015	-2.57	$10.34M ₿108.32	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$664.77K ₿6.97	$10.34M ₿108.32	$10.34M ₿108.32
1638	district0x DNT	$0.01317 ₿0.00000013	2.48	$10.24M ₿103.74	$0.01365 ₿0.00000014	$0.01261 ₿0.00000013	$23.33K ₿0.28	$13.63M ₿138.09	$10.24M ₿103.74
1649	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.10	$10.05M ₿105.23	$0.001332 ₿0.000000013	$0.001316 ₿0.000000013	$5.43M ₿58.25	$26.39M ₿276.35	$10.05M ₿105.23
1650	Milady Meme Coin LADYS	$0.00000001128 ₿0.00000000000011	-4.46	$10.02M ₿103.92	$0.0000000118 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.14M ₿22.72	$10.02M ₿103.92	$10.02M ₿103.92
1655	HashAI HASHAI	$0.0001116 ₿0.0000000011	-5.93	$9.99M ₿104.64	$0.0001186 ₿0.0000000012	$0.0001109 ₿0.0000000011	$361.43K ₿3.8	$10.61M ₿111.13	$9.99M ₿104.64
1657	Radio Caca RACA	$0.00002424 ₿0.00000000025	-2.16	$9.98M ₿105	$0.00002483 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.09M ₿22	$10.08M ₿106.02	$9.98M ₿105
1668	IDEX IDEX	$0.009852 ₿0.00000010	-0.05	$9.81M ₿102.62	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.2M ₿23.38	$9.85M ₿103.12	$9.81M ₿102.62
1692	Telos TLOS	$0.02238 ₿0.00000023	7.53	$9.4M ₿98.64	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿20.03	$9.4M ₿98.64	$9.4M ₿98.64
1702	Aavegotchi GHST	$0.18 ₿0.0000018	-1.14	$9.21M ₿96.67	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.83M ₿19.36	$9.5M ₿99.68	$9.21M ₿96.67
1703	Agoras: Tau Net AGRS	$0.5103 ₿0.0000052	-3.70	$9.2M ₿95.08	$0.5299 ₿0.0000055	$0.5027 ₿0.0000052	$3.93K ₿0.04	$21.46M ₿221.86	$9.2M ₿95.08
1714	Pangolin PNG	$0.04066 ₿0.00000042	-0.55	$9.13M ₿95.67	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$516.27K ₿1.64	$21.88M ₿229.39	$9.13M ₿95.67
1719	CHEQD Network CHEQ	$0.009372 ₿0.000000098	-0.95	$9.09M ₿95.14	$0.009469 ₿0.000000098	$0.009347 ₿0.000000096	$314.61K ₿3.34	$11.82M ₿123.7	$9.09M ₿95.14
1733	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.10	$8.93M ₿93.53	$1.23 ₿0.000012	$1.21 ₿0.000012	$271.38K ₿2.84	$12.27M ₿128.56	$8.93M ₿93.53
1742	Dora Factory DORA	$0.00885 ₿0.000000093	-0.47	$8.85M ₿91.7	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.58K ₿1.1	$8.85M ₿91.7	$8.85M ₿91.7
1754	Wexo WEXO	$0.02484 ₿0.00000026	-0.70	$8.73M ₿91.48	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$149.42K ₿1.56	$22.27M ₿233.25	$8.73M ₿91.48
1757	GamerCoin GHX	$0.01232 ₿0.00000013	-3.82	$8.69M ₿91.3	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$171.12K ₿1.81	$9.99M ₿104.97	$8.69M ₿91.3
1758	NEM XEM	$0.0009626 ₿0.000000010	-1.66	$8.66M ₿90.88	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.44M ₿36.66	$8.66M ₿90.88	$8.66M ₿90.88
1766	Acala ACA	$0.007371 ₿0.000000077	-2.22	$8.6M ₿90.01	$0.007538 ₿0.000000078	$0.007137 ₿0.000000074	$2.28M ₿23.92	$11.8M ₿123.45	$8.6M ₿90.01
1781	Star Atlas DAO POLIS	$0.02588 ₿0.00000027	-5.86	$8.47M ₿88.7	$0.02749 ₿0.00000028	$0.02603 ₿0.00000027	$108.31K ₿1.04	$9.46M ₿99.08	$8.47M ₿88.7
1791	Polkastarter POLS	$0.08439 ₿0.00000088	-7.67	$8.37M ₿87.52	$0.09141 ₿0.00000096	$0.08167 ₿0.00000085	$458.36K ₿4.82	$8.44M ₿88.22	$8.37M ₿87.52
1797	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.46	$8.34M ₿87.08	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.81K ₿0.99	$18.81M ₿196.32	$8.34M ₿87.08
1804	Bluzelle BLZ	$0.01768 ₿0.00000018	-3.05	$8.26M ₿86.61	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$225.34K ₿2.82	$8.8M ₿92.3	$8.26M ₿86.61
1814	crow with knife CAW	$0.0000000105 ₿0.00000000000011	2.80	$8.06M ₿84.66	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.12K ₿0.46	$8.06M ₿84.66	$8.06M ₿84.66
1819	0x0.ai: AI Smart Contract 0X0	$0.008909 ₿0.000000093	0.46	$7.94M ₿83.34	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.16K ₿0.13	$7.94M ₿83.34	$7.94M ₿83.34
1835	PepeFork PORK	$0.00000002347 ₿0.00000000000024	13.04	$7.69M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.59K ₿1.81	$9.8M ₿102.91	$7.69M ₿80.83
1839	Shadow Token SHDW	$0.04532 ₿0.00000047	-4.60	$7.69M ₿80.59	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$38.22K ₿0.33	$7.69M ₿80.59	$7.69M ₿80.59
1840	Pixels PIXEL	$0.009945 ₿0.00000010	1.60	$7.67M ₿80.25	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.49M ₿99.88	$49.74M ₿520.39	$7.67M ₿80.25
1842	Dimitra DMTR	$0.0111 ₿0.00000011	-5.19	$7.68M ₿80.66	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$373.31K ₿3.93	$10.77M ₿113.15	$7.68M ₿80.66
1846	Seedify.fund SFUND	$0.09203 ₿0.00000096	0.03	$7.64M ₿79.87	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$589.37K ₿6.14	$9.2M ₿96.23	$7.64M ₿79.87
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.68	$7.63M ₿79.84	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$91.53K ₿0.96	$12.26M ₿128.29	$7.63M ₿79.84
1863	OctaSpace OCTA	$0.1775 ₿0.0000018	-3.42	$7.51M ₿78.87	$0.1875 ₿0.0000019	$0.1749 ₿0.0000018	$295.13K ₿3.06	$7.51M ₿78.87	$7.51M ₿78.87
1866	Propchain PROPC	$0.1731 ₿0.0000018	-2.80	$7.43M ₿78.51	$0.1781 ₿0.0000018	$0.1718 ₿0.0000017	$593.61K ₿6.33	$11.04M ₿116.7	$7.43M ₿78.51
1873	NodeAI GPU	$0.07593 ₿0.00000079	-1.44	$7.38M ₿77.45	$0.07705 ₿0.00000080	$0.07282 ₿0.00000076	$87K ₿0.91	$7.55M ₿79.29	$7.38M ₿77.45
1886	MATH MATH	$0.039 ₿0.00000041	-1.50	$7.29M ₿76.75	$0.03959 ₿0.00000041	$0.03789 ₿0.00000039	$371.18K ₿3.85	$7.81M ₿82.13	$7.29M ₿76.75
1888	Crown by Third Time Games CROWN	$0.02913 ₿0.00000030	-7.34	$7.28M ₿76.87	$0.03183 ₿0.00000033	$0.02904 ₿0.00000030	$36.95K ₿0.38	$7.28M ₿76.87	$7.28M ₿76.87
1892	Trias Token TRIAS	$0.7236 ₿0.0000075	-4.44	$7.24M ₿75.82	$0.7577 ₿0.0000079	$0.7026 ₿0.0000073	$2.39K ₿0.03	$7.24M ₿75.82	$7.24M ₿75.82
1895	inSure DeFi SURE	$0.0002726 ₿0.0000000028	2.91	$7.22M ₿75.17	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.09 ₿0	$23.99M ₿249.79	$7.22M ₿75.17
1899	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	-1.91	$7.17M ₿75.06	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$97.4K ₿1.03	$31.55M ₿330.35	$7.17M ₿75.06
1911	Contentos COS	$0.001361 ₿0.000000014	-0.17	$7.05M ₿73.81	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$902.72K ₿9.43	$13.48M ₿141.17	$7.05M ₿73.81
1918	Clover Finance CLV	$0.00572 ₿0.000000059	-1.46	$7M ₿73.01	$0.005862 ₿0.000000061	$0.005469 ₿0.000000057	$1.89M ₿19.92	$11.44M ₿119.28	$7M ₿73.01
1920	Vara Network VARA	$0.001476 ₿0.000000015	-2.97	$6.99M ₿71.63	$0.001528 ₿0.000000015	$0.00145 ₿0.000000015	$70.73K ₿0.73	$14.77M ₿151.31	$6.99M ₿71.63
1933	Star Atlas ATLAS	$0.0002945 ₿0.0000000030	-1.58	$6.79M ₿70.98	$0.0003004 ₿0.0000000031	$0.0002875 ₿0.0000000030	$145.75K ₿1.53	$10.61M ₿110.9	$6.79M ₿70.98
1947	Wen WEN	$0.00000919 ₿0.000000000096	-9.48	$6.69M ₿70.2	$0.00001016 ₿0.00000000010	$0.000009099 ₿0.000000000095	$792.11K ₿8.22	$6.69M ₿70.2	$6.69M ₿70.2
1950	Aleph ALEPH	$0.03555 ₿0.00000037	1.01	$6.63M ₿71.41	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$410.95K ₿4.01	$17.78M ₿191.51	$6.63M ₿71.41
1959	NetMind Token NMT	$0.1167 ₿0.0000012	-0.08	$6.62M ₿69.23	$0.1183 ₿0.0000012	$0.1166 ₿0.0000012	$329.71K ₿3.52	$16.84M ₿176.11	$6.62M ₿69.23
1977	Reef REEF	$0.0001459 ₿0.0000000015	0.56	$6.55M ₿68.15	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.53M ₿16.31	$6.55M ₿68.15	$6.55M ₿68.15
1988	Cratos CRTS	$0.00009988 ₿0.0000000010	-1.08	$6.36M ₿66.79	$0.000101 ₿0.0000000010	$0.00009762 ₿0.0000000010	$411.08K ₿4.29	$10.01M ₿105.04	$6.36M ₿66.79
1991	PaLM AI PALM	$0.08267 ₿0.00000086	-4.73	$6.38M ₿66.84	$0.0876 ₿0.00000091	$0.07812 ₿0.00000082	$33.79K ₿0.35	$6.38M ₿66.84	$6.38M ₿66.84
2010	Alpha Finance ALPHA	$0.00635 ₿0.000000067	-4.91	$6.1M ₿63.84	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$423.95K ₿3.88	$6.35M ₿66.43	$6.1M ₿63.84
2013	Tenset 10SET	$0.03874 ₿0.00000039	-0.92	$6.05M ₿64.03	$0.04003 ₿0.00000041	$0.0366 ₿0.00000038	$163.9K ₿1.69	$6.05M ₿64.03	$6.05M ₿64.03
2022	Numbers Protocol NUM	$0.007021 ₿0.000000073	-2.61	$6.02M ₿63.3	$0.00726 ₿0.000000075	$0.007005 ₿0.000000073	$141.62K ₿1.48	$6.09M ₿64.04	$6.02M ₿63.3
2030	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.04K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2031	Cornucopias COPI	$0.005782 ₿0.000000060	-3.92	$5.98M ₿62.7	$0.006018 ₿0.000000062	$0.005728 ₿0.000000060	$339.22 ₿0	$22.25M ₿233.18	$5.98M ₿62.7
2047	Litentry LIT	$0.1309 ₿0.0000013	-0.12	$5.91M ₿61.94	$0.131 ₿0.0000013	$0.1272 ₿0.0000013	$3.78K ₿0.04	$13.09M ₿137.14	$5.91M ₿61.94
2048	sETH2 SETH2	$3,302.11 ₿0.034	-0.77	$5.9M ₿61.9	$3,329.22 ₿0.034	$3,271.06 ₿0.034	$4.01K ₿0.04	$5.9M ₿61.9	$5.9M ₿61.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}