Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Orchid Protocol OXT	$0.0219 ₿0.00000024	0.63	$12.97M ₿145.63	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$878.84K ₿9.75	$21.92M ₿246.18	$12.97M ₿145.63
1449	HOPR HOPR	$0.02381 ₿0.00000026	-0.82	$12.91M ₿145.02	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.77K ₿1.04	$13.51M ₿151.75	$12.91M ₿145.02
1451	Forta FORT	$0.02049 ₿0.00000022	2.56	$12.89M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.91K ₿2.55	$20.48M ₿229.82	$12.89M ₿144.62
1455	DexTools DEXT	$0.1801 ₿0.0000020	-7.22	$12.77M ₿143.45	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.89K ₿0.61	$20.28M ₿227.84	$12.77M ₿143.45
1458	Neon NEON	$0.05299 ₿0.00000059	2.03	$12.7M ₿142.56	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$554.07K ₿6.22	$53.02M ₿595.31	$12.7M ₿142.56
1462	Humans.ai HEART	$0.001619 ₿0.000000018	0.94	$12.64M ₿141.92	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.83K ₿1.82	$12.64M ₿141.92	$12.64M ₿141.92
1468	Access Protocol ACS	$0.0002774 ₿0.0000000031	-0.24	$12.59M ₿141.31	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.99K ₿5.51	$24.89M ₿279.51	$12.59M ₿141.31
1476	Sentinel Protocol BOUNTY	$0.02446 ₿0.00000027	-4.15	$12.43M ₿139.61	$0.02552 ₿0.00000028	$0.02435 ₿0.00000027	$1.7M ₿19.06	$13.58M ₿152.53	$12.43M ₿139.61
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.59	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.59	$12.43M ₿139.59
1484	TrustToken TRU	$0.008918 ₿0.00000010	-0.77	$12.22M ₿137.73	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.58M ₿20.35	$12.36M ₿139.2	$12.22M ₿137.73
1499	Gitcoin GTC	$0.1362 ₿0.0000015	3.83	$11.92M ₿133.94	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$714.38K ₿8.03	$13.62M ₿153.09	$11.92M ₿133.94
1506	Hooked Protocol HOOK	$0.03701 ₿0.00000041	2.57	$11.84M ₿133.34	$0.03718 ₿0.00000041	$0.03598 ₿0.00000040	$3.17M ₿35.33	$18.51M ₿208.34	$11.84M ₿133.34
1508	inSure DeFi SURE	$0.0004462 ₿0.0000000050	13.19	$11.83M ₿132.83	$0.0004511 ₿0.0000000050	$0.0003941 ₿0.0000000044	$142.09 ₿0	$39.3M ₿441.39	$11.83M ₿132.83
1510	VitaDAO VITA	$0.4574 ₿0.0000051	3.53	$11.79M ₿132.37	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$656.64K ₿7.37	$12.82M ₿144.03	$11.79M ₿132.37
1514	Paris Saint-Germain Fan Token PSG	$0.846 ₿0.0000095	2.45	$11.72M ₿131.78	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.95M ₿21.94	$16.83M ₿189.26	$11.72M ₿131.78
1516	LON LON	$0.09487 ₿0.0000010	-76.68	$11.7M ₿131.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.44 ₿0	$13.33M ₿149.67	$11.7M ₿131.46
1517	Harvest Finance FARM	$17.41 ₿0.00019	0.41	$11.7M ₿131.38	$17.64 ₿0.00019	$17.22 ₿0.00019	$493.98K ₿5.54	$12.02M ₿134.95	$11.7M ₿131.38
1524	Synapse SYN	$0.05276 ₿0.00000059	-2.16	$11.56M ₿129.95	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.71	$13.19M ₿148.31	$11.56M ₿129.95
1527	LUKSO LYX	$0.3774 ₿0.0000042	1.80	$11.56M ₿128.72	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$729.09K ₿8.23	$15.95M ₿177.52	$11.56M ₿128.72
1538	Radiant Capital RDNT	$0.0088 ₿0.000000098	2.36	$11.36M ₿127.8	$0.00893 ₿0.000000099	$0.008597 ₿0.000000096	$2.05M ₿23	$13.19M ₿148.37	$11.36M ₿127.8
1542	RAMP RAMP	$0.02758 ₿0.00000030	4.24	$11.33M ₿127.42	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.83 ₿0	$27.57M ₿310.06	$11.33M ₿127.42
1544	Bitrise Token BRISE	$0.0000000285 ₿0.00000000000032	-1.99	$11.29M ₿127.12	$0.00000002928 ₿0.00000000000032	$0.00000002851 ₿0.00000000000031	$1.07M ₿12.06	$12.19M ₿137.2	$11.29M ₿127.12
1551	Oasys OAS	$0.001769 ₿0.000000019	-0.72	$11.18M ₿125.64	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$139.18K ₿1.56	$17.7M ₿198.88	$11.18M ₿125.64
1562	OmiseGO OMG	$0.07856 ₿0.00000088	-1.60	$11.02M ₿124.04	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$449.13K ₿5.18	$11.02M ₿124.04	$11.02M ₿124.04
1565	Bella Protocol BEL	$0.1374 ₿0.0000015	0.46	$11M ₿123.72	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.88M ₿21.01	$13.75M ₿154.64	$11M ₿123.72
1572	DAO Maker DAO	$0.04352 ₿0.00000048	-1.16	$10.9M ₿122.43	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$389.48K ₿4.38	$12.05M ₿135.41	$10.9M ₿122.43
1577	Vulcan Forged PYR	$0.4514 ₿0.0000050	-1.68	$10.8M ₿121.31	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.42M ₿38.36	$22.6M ₿253.82	$10.8M ₿121.31
1587	TomoChain VIC	$0.08504 ₿0.00000095	-0.27	$10.65M ₿119.65	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$878.6K ₿9.65	$17.89M ₿200.96	$10.65M ₿119.65
1589	Zeus Network ZEUS	$0.01276 ₿0.00000014	-0.10	$10.63M ₿119.35	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.4M ₿15.65	$12.77M ₿143.4	$10.63M ₿119.35
1590	Badger DAO BADGER	$0.531 ₿0.0000059	-0.78	$10.59M ₿119.13	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$635.83K ₿7.11	$11.16M ₿125.52	$10.59M ₿119.13
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-6.39	$10.5M ₿117.9	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$296.98K ₿3.34	$11.65M ₿130.83	$10.5M ₿117.9
1600	THORSwap THOR	$0.06591 ₿0.00000074	-1.62	$10.39M ₿116.67	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.62K ₿0.07	$13.9M ₿156.14	$10.39M ₿116.67
1606	Automata ATA	$0.01753 ₿0.00000019	1.21	$10.32M ₿115.86	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.36M ₿14.56	$17.55M ₿197.1	$10.32M ₿115.86
1608	RSS3 RSS3	$0.01141 ₿0.00000012	-0.91	$10.28M ₿115.47	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.77M ₿18.95	$11.72M ₿131.65	$10.28M ₿115.47
1619	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.34	$10.1M ₿113.23	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.82K ₿2.37	$37.13M ₿416.38	$10.1M ₿113.23
1626	The Doge NFT DOG	$0.0007323 ₿0.0000000082	-2.73	$10.03M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$21.93K ₿0.25	$12.43M ₿139.76	$10.03M ₿112.75
1637	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.12	$9.95M ₿111.8	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.95M ₿111.8	$9.95M ₿111.8
1638	Bitcoin Gold BTG	$0.5673 ₿0.0000063	-3.66	$9.94M ₿111.61	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.61	$9.94M ₿111.61
1643	Quickswap QUICK	$12.57 ₿0.00014	-0.54	$9.9M ₿111.24	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.93K ₿0.02	$12.57M ₿141.19	$9.9M ₿111.24
1651	Aavegotchi GHST	$0.1904 ₿0.0000021	-2.31	$9.75M ₿109.46	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.94M ₿33.14	$10.05M ₿112.86	$9.75M ₿109.46
1661	Oraichain Token ORAI	$0.4909 ₿0.0000055	3.22	$9.6M ₿107.83	$0.4912 ₿0.0000055	$0.4627 ₿0.0000051	$224.12K ₿2.51	$9.72M ₿109.16	$9.6M ₿107.83
1662	NKN NKN	$0.01198 ₿0.00000013	-2.58	$9.57M ₿107.77	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$479.31K ₿5.5	$9.57M ₿107.8	$9.57M ₿107.77
1666	Coq Inu COQ	$0.0000001375 ₿0.0000000000015	-2.11	$9.54M ₿107.28	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$293.53K ₿3.3	$9.54M ₿107.28	$9.54M ₿107.28
1669	Agoras: Tau Net AGRS	$0.526 ₿0.0000059	0.45	$9.48M ₿106.45	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.83K ₿0.11	$22.11M ₿248.39	$9.48M ₿106.45
1675	IDEX IDEX	$0.009488 ₿0.00000010	0.14	$9.44M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.04M ₿22.93	$9.49M ₿106.55	$9.44M ₿106.03
1690	district0x DNT	$0.01236 ₿0.00000013	-0.46	$9.29M ₿104.35	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.84K ₿0.32	$12.36M ₿138.91	$9.29M ₿104.35
1714	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.09	$9.09M ₿102.13	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.43M ₿60.85	$23.77M ₿267.01	$9.09M ₿102.13
1716	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.58	$9.06M ₿101.76	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$908.26K ₿10.17	$9.15M ₿102.75	$9.06M ₿101.76
1736	Wexo WEXO	$0.02518 ₿0.00000028	-1.66	$8.85M ₿99.42	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$152.66K ₿1.71	$22.57M ₿253.48	$8.85M ₿99.42
1742	Parcl PRCL	$0.01939 ₿0.00000021	-2.25	$8.76M ₿98.26	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.44M ₿16.06	$19.35M ₿217.05	$8.76M ₿98.26
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.54	$8.72M ₿97.81	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.86K ₿2.25	$11.96M ₿134.17	$8.72M ₿97.81
1757	Milady Meme Coin LADYS	$0.000000009727 ₿0.00000000000010	-5.78	$8.64M ₿96.94	$0.00000001038 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.12M ₿12.54	$8.64M ₿96.94	$8.64M ₿96.94
1777	NEM XEM	$0.0009297 ₿0.000000010	6.92	$8.37M ₿94.03	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.82M ₿31.66	$8.37M ₿94.03	$8.37M ₿94.03
1784	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.35	$8.31M ₿92.62	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$630.7K ₿7.05	$8.31M ₿92.62	$8.31M ₿92.62
1789	Dora Factory DORA	$0.008185 ₿0.000000091	0.03	$8.19M ₿92.05	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.26K ₿0.27	$8.19M ₿92.05	$8.19M ₿92.05
1802	Telos TLOS	$0.01916 ₿0.00000021	-2.40	$8.05M ₿90.33	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.46	$8.05M ₿90.33	$8.05M ₿90.33
1804	GamerCoin GHX	$0.01141 ₿0.00000012	-1.61	$8.02M ₿90.08	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$167.4K ₿1.88	$9.22M ₿103.56	$8.02M ₿90.08
1809	Polkastarter POLS	$0.08015 ₿0.00000090	-2.36	$7.97M ₿89.45	$0.08236 ₿0.00000091	$0.08003 ₿0.00000089	$137.26K ₿1.55	$8.03M ₿90.16	$7.97M ₿89.45
1812	Iron Fish IRON	$0.1141 ₿0.0000012	0.67	$7.98M ₿89.27	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.27K ₿2.99	$7.98M ₿89.31	$7.98M ₿89.27
1815	Pangolin PNG	$0.03531 ₿0.00000039	0.22	$7.99M ₿89.01	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.05K ₿2.01	$19.15M ₿213.43	$7.99M ₿89.01
1819	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.60	$7.88M ₿88.42	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$88.03K ₿0.99	$17.76M ₿199.35	$7.88M ₿88.42
1830	Acala ACA	$0.006604 ₿0.000000074	0.51	$7.73M ₿87.36	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.14	$10.6M ₿119.81	$7.73M ₿87.36
1834	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	1.13	$7.69M ₿86.51	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.17K ₿0.87	$8.44M ₿94.97	$7.69M ₿86.51
1842	Bluzelle BLZ	$0.01613 ₿0.00000018	2.15	$7.58M ₿85.27	$0.01649 ₿0.00000018	$0.01579 ₿0.00000017	$190.14K ₿2.15	$8.08M ₿90.88	$7.58M ₿85.27
1852	HashAI HASHAI	$0.00008391 ₿0.00000000094	0.73	$7.51M ₿84.03	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$212.02K ₿2.38	$7.97M ₿89.24	$7.51M ₿84.03
1859	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.33	$7.42M ₿83.38	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.18K ₿0.1	$7.42M ₿83.38	$7.42M ₿83.38
1860	PepeFork PORK	$0.00000002242 ₿0.00000000000025	2.00	$7.41M ₿83.28	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.97K ₿1.47	$9.43M ₿106.03	$7.41M ₿83.28
1866	CHEQD Network CHEQ	$0.007475 ₿0.000000084	-0.54	$7.27M ₿82.31	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$317.21K ₿3.11	$9.42M ₿106.62	$7.27M ₿82.31
1883	Numbers Protocol NUM	$0.008303 ₿0.000000093	3.43	$7.12M ₿80.4	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.01K ₿2.33	$7.21M ₿81.35	$7.12M ₿80.4
1893	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.31	$7.05M ₿79.18	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.43K ₿0.59	$30.81M ₿346.2	$7.05M ₿79.18
1895	0x0.ai: AI Smart Contract 0X0	$0.00786 ₿0.000000088	3.56	$7.01M ₿78.71	$0.007896 ₿0.000000088	$0.007589 ₿0.000000084	$9.66K ₿0.11	$7.01M ₿78.71	$7.01M ₿78.71
1900	Gearbox GEAR	$0.0006936 ₿0.0000000078	-12.68	$6.93M ₿78.08	$0.0008053 ₿0.0000000089	$0.0006938 ₿0.0000000078	$179.52K ₿1.95	$6.93M ₿78.08	$6.93M ₿78.08
1907	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-1.32	$6.88M ₿78.11	$0.000000009301 ₿0.00000000000010	$0.000000009018 ₿0.00000000000010	$96.41K ₿1.09	$6.88M ₿78.11	$6.88M ₿78.11
1911	Propchain PROPC	$0.1608 ₿0.0000018	1.06	$6.9M ₿77.51	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$350.27K ₿3.93	$10.26M ₿115.19	$6.9M ₿77.51
1925	Contentos COS	$0.001294 ₿0.000000014	-0.62	$6.69M ₿75.22	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$356.87K ₿4.01	$12.8M ₿143.87	$6.69M ₿75.22
1926	Shadow Token SHDW	$0.03947 ₿0.00000044	-0.89	$6.67M ₿74.87	$0.03983 ₿0.00000044	$0.03924 ₿0.00000043	$22.42K ₿0.25	$6.67M ₿74.87	$6.67M ₿74.87
1937	MATH MATH	$0.0351 ₿0.00000039	-1.54	$6.56M ₿73.67	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$186.12K ₿2.09	$7.02M ₿78.85	$6.56M ₿73.67
1948	Nakamoto Games NAKA	$0.09905 ₿0.0000011	-14.12	$6.44M ₿72.34	$0.1158 ₿0.0000012	$0.09818 ₿0.0000011	$1.29M ₿14.5	$17.84M ₿200.38	$6.44M ₿72.34
1949	Clover Finance CLV	$0.005257 ₿0.000000058	0.09	$6.43M ₿72.31	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$461.86K ₿5.17	$10.5M ₿118.13	$6.43M ₿72.31
1956	Litentry LIT	$0.141 ₿0.0000015	0.77	$6.37M ₿71.55	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.42	$6.37M ₿71.55
1957	ShapeShift FOX Token FOX	$0.01023 ₿0.00000011	0.42	$6.37M ₿71.55	$0.01026 ₿0.00000011	$0.01016 ₿0.00000011	$81.85K ₿0.91	$10.24M ₿114.96	$6.37M ₿71.55
1958	Star Atlas ATLAS	$0.0002735 ₿0.0000000030	-0.16	$6.37M ₿71.53	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$54.32K ₿0.9	$9.86M ₿110.7	$6.37M ₿71.53
1963	Pixels PIXEL	$0.00818 ₿0.000000091	0.59	$6.31M ₿70.87	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.58M ₿50.63	$40.93M ₿459.59	$6.31M ₿70.87
1983	Reef REEF	$0.0001366 ₿0.0000000015	-2.14	$6.14M ₿68.98	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$414.08K ₿4.63	$6.14M ₿68.98	$6.14M ₿68.98
1987	Crown by Third Time Games CROWN	$0.02445 ₿0.00000027	-6.77	$6.11M ₿68.72	$0.02833 ₿0.00000031	$0.02445 ₿0.00000027	$34.74K ₿0.38	$6.11M ₿68.72	$6.11M ₿68.72
1996	Dimitra DMTR	$0.008663 ₿0.000000097	-1.08	$6.01M ₿67.54	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$144.1K ₿1.62	$8.41M ₿94.46	$6.01M ₿67.54
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.15K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2001	Cratos CRTS	$0.00009419 ₿0.0000000010	-2.33	$5.98M ₿67.14	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$408.19K ₿4.59	$9.4M ₿105.57	$5.98M ₿67.14
2015	OctaSpace OCTA	$0.1383 ₿0.0000015	-6.32	$5.87M ₿65.86	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.75K ₿3.02	$5.87M ₿65.86	$5.87M ₿65.86
2018	Vara Network VARA	$0.001213 ₿0.000000013	-0.73	$5.85M ₿65.35	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.41K ₿0.42	$12.16M ₿135.85	$5.85M ₿65.35
2026	Aleph ALEPH	$0.03096 ₿0.00000034	-3.87	$5.77M ₿64.92	$0.03234 ₿0.00000036	$0.03076 ₿0.00000034	$132.95K ₿1.49	$15.48M ₿174.12	$5.77M ₿64.92
2039	Alpha Finance ALPHA	$0.005908 ₿0.000000066	0.09	$5.66M ₿63.84	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$388.21K ₿3.15	$5.89M ₿66.43	$5.66M ₿63.84
2060	Trias Token TRIAS	$0.5546 ₿0.0000062	-3.06	$5.54M ₿62.17	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$780.66 ₿0.01	$5.54M ₿62.17	$5.54M ₿62.17
2063	Seamless Protocol SEAM	$0.129 ₿0.0000014	-1.17	$5.51M ₿61.96	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.68K ₿2.18	$12.89M ₿144.89	$5.51M ₿61.96
2066	REN REN	$0.00562 ₿0.000000061	-0.31	$5.62M ₿61.86	$0.005651 ₿0.000000063	$0.005502 ₿0.000000061	$434.82K ₿4.88	$5.62M ₿61.86	$5.62M ₿61.86
2073	Wen WEN	$0.0000075 ₿0.000000000084	0.09	$5.46M ₿61.42	$0.000007559 ₿0.000000000084	$0.00000733 ₿0.000000000082	$682.17K ₿7.65	$5.46M ₿61.42	$5.46M ₿61.42
2082	Seedify.fund SFUND	$0.06515 ₿0.00000073	-2.76	$5.42M ₿60.8	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$555.42K ₿6.24	$6.52M ₿73.26	$5.42M ₿60.8
2097	Mythos MYTH	$0.006651 ₿0.000000074	-9.42	$5.3M ₿59.88	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.02K ₿0.55	$6.65M ₿75.18	$5.3M ₿59.88
2098	Cornucopias COPI	$0.005113 ₿0.000000057	-0.45	$5.28M ₿59.33	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.4K ₿0.02	$19.63M ₿220.67	$5.28M ₿59.33
2100	NetMind Token NMT	$0.09284 ₿0.0000010	-0.55	$5.28M ₿59.26	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$380.37K ₿4.27	$13.36M ₿150	$5.28M ₿59.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}