Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Forta FORT	$0.02049 ₿0.00000022	2.66	$12.9M ₿144.55	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.3K ₿2.48	$20.5M ₿229.71	$12.9M ₿144.55
1449	HOPR HOPR	$0.0238 ₿0.00000026	-1.02	$12.9M ₿144.67	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.14K ₿1.04	$13.5M ₿151.38	$12.9M ₿144.67
1452	Sentinel Protocol BOUNTY	$0.0253 ₿0.00000028	-3.03	$12.86M ₿143.59	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.48M ₿16.56	$14.05M ₿156.87	$12.86M ₿143.59
1455	Orchid Protocol OXT	$0.02173 ₿0.00000024	-0.92	$12.85M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$889.14K ₿7.74	$21.73M ₿243	$12.85M ₿143.75
1459	DexTools DEXT	$0.1767 ₿0.0000019	-9.63	$12.79M ₿141.39	$0.1992 ₿0.0000022	$0.1776 ₿0.0000019	$83.64K ₿1.04	$20.32M ₿224.58	$12.79M ₿141.39
1468	Access Protocol ACS	$0.0002791 ₿0.0000000031	-0.83	$12.66M ₿141.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.69K ₿5.58	$25.04M ₿280.03	$12.66M ₿141.58
1469	Neon NEON	$0.05294 ₿0.00000059	1.85	$12.68M ₿142.35	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$555.5K ₿6.29	$52.95M ₿594.45	$12.68M ₿142.35
1472	Humans.ai HEART	$0.001611 ₿0.000000018	0.37	$12.56M ₿140.93	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.73K ₿1.8	$12.56M ₿140.93	$12.56M ₿140.93
1480	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.02	$12.43M ₿139.22	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.01 ₿0	$12.43M ₿139.22	$12.43M ₿139.22
1489	TrustToken TRU	$0.008933 ₿0.00000010	-0.99	$12.23M ₿136.95	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.77M ₿19.98	$12.36M ₿138.41	$12.23M ₿136.95
1504	inSure DeFi SURE	$0.0004487 ₿0.0000000050	16.00	$11.88M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.98 ₿0	$39.49M ₿441.87	$11.88M ₿132.97
1508	Gitcoin GTC	$0.1351 ₿0.0000015	2.76	$11.82M ₿132.45	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$662.36K ₿7.84	$13.51M ₿151.39	$11.82M ₿132.45
1513	VitaDAO VITA	$0.4559 ₿0.0000051	3.34	$11.75M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.3K ₿0.08	$12.78M ₿142.61	$11.75M ₿131.06
1514	LUKSO LYX	$0.3855 ₿0.0000043	1.09	$11.75M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$794.93K ₿8.99	$16.21M ₿180.24	$11.75M ₿130.69
1516	Paris Saint-Germain Fan Token PSG	$0.8453 ₿0.0000094	1.86	$11.71M ₿131.32	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.13	$16.82M ₿188.6	$11.71M ₿131.32
1519	Harvest Finance FARM	$17.27 ₿0.00019	-0.01*	$11.61M ₿129.93	$17.64 ₿0.00019	$17.22 ₿0.00019	$507.62K ₿5.7	$11.92M ₿133.46	$11.61M ₿129.93
1521	Hooked Protocol HOOK	$0.03628 ₿0.00000040	0.31	$11.61M ₿129.62	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.07	$18.14M ₿202.53	$11.61M ₿129.62
1528	Synapse SYN	$0.05256 ₿0.00000058	-2.73	$11.51M ₿128.78	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.49	$13.14M ₿146.96	$11.51M ₿128.78
1544	Radiant Capital RDNT	$0.00876 ₿0.000000098	1.11	$11.32M ₿126.72	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.06M ₿23.08	$13.15M ₿147.11	$11.32M ₿126.72
1546	Bitrise Token BRISE	$0.00000002856 ₿0.00000000000032	-2.13	$11.29M ₿126.78	$0.00000002928 ₿0.00000000000032	$0.00000002858 ₿0.00000000000032	$1.08M ₿12.03	$12.18M ₿136.83	$11.29M ₿126.78
1552	Oasys OAS	$0.001769 ₿0.000000019	-1.78	$11.18M ₿125.19	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$131.78K ₿1.48	$17.69M ₿198.18	$11.18M ₿125.19
1561	OmiseGO OMG	$0.07866 ₿0.00000087	-3.62	$11.03M ₿123.28	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$476.12K ₿5.45	$11.03M ₿123.28	$11.03M ₿123.28
1567	DAO Maker DAO	$0.04364 ₿0.00000048	0.59	$10.96M ₿122.82	$0.04515 ₿0.00000050	$0.04339 ₿0.00000048	$402.01K ₿4.49	$12.12M ₿135.84	$10.96M ₿122.82
1574	Bella Protocol BEL	$0.1364 ₿0.0000015	0.45	$10.92M ₿121.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.85M ₿20.64	$13.65M ₿152.37	$10.92M ₿121.89
1575	RAMP RAMP	$0.02656 ₿0.00000029	0.57	$10.92M ₿122.28	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.55	$10.92M ₿122.28
1580	Vulcan Forged PYR	$0.4518 ₿0.0000050	-1.57	$10.8M ₿120.81	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.08	$22.59M ₿252.77	$10.8M ₿120.81
1581	Zeus Network ZEUS	$0.01297 ₿0.00000014	-1.52	$10.8M ₿121.11	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.11M ₿23.68	$12.97M ₿145.52	$10.8M ₿121.11
1588	RSS3 RSS3	$0.01182 ₿0.00000013	2.87	$10.65M ₿119.36	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.99M ₿22.52	$12.14M ₿136.08	$10.65M ₿119.36
1589	Badger DAO BADGER	$0.5305 ₿0.0000059	-0.54	$10.63M ₿118.29	$0.536 ₿0.0000060	$0.5236 ₿0.0000058	$604.44K ₿6.77	$11.2M ₿124.64	$10.63M ₿118.29
1590	TomoChain VIC	$0.08482 ₿0.00000094	-0.59	$10.6M ₿118.55	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$835.24K ₿8.88	$17.81M ₿199.13	$10.6M ₿118.55
1592	THORSwap THOR	$0.06712 ₿0.00000075	-0.32	$10.58M ₿118.51	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.28K ₿0.13	$14.16M ₿158.6	$10.58M ₿118.51
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.82	$10.48M ₿116.95	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$309.88K ₿3.97	$11.63M ₿129.77	$10.48M ₿116.95
1612	Automata ATA	$0.01735 ₿0.00000019	-0.64	$10.2M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.85	$17.35M ₿194.35	$10.2M ₿114.24
1619	The Doge NFT DOG	$0.0007392 ₿0.0000000085	-1.68	$10.12M ₿117.4	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.52K ₿0.26	$12.55M ₿145.52	$10.12M ₿117.4
1627	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-0.97	$10.05M ₿112.46	$0.0001622 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.5K ₿2.35	$36.98M ₿413.57	$10.05M ₿112.46
1636	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-7.02	$9.98M ₿111.65	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.98M ₿111.65	$9.98M ₿111.65
1644	Quickswap QUICK	$12.53 ₿0.00014	-1.03	$9.88M ₿110.54	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.85K ₿0.02	$12.54M ₿140.31	$9.88M ₿110.54
1651	Aavegotchi GHST	$0.1899 ₿0.0000021	-0.37	$9.72M ₿108.9	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.67	$10.02M ₿112.29	$9.72M ₿108.9
1655	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-2.84	$9.65M ₿107.95	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$321.74K ₿3.62	$9.65M ₿107.95	$9.65M ₿107.95
1664	Polymath POLY	$0.08712 ₿0.00000087	241.52	$9.56M ₿96.64	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.57K ₿0.04	$87.12M ₿880.53	$9.56M ₿96.64
1669	NKN NKN	$0.01192 ₿0.00000013	-2.95	$9.48M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$540.55K ₿6.16	$9.48M ₿106.43	$9.48M ₿106.39
1679	IDEX IDEX	$0.009426 ₿0.00000010	-0.19	$9.38M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.83M ₿24.09	$9.42M ₿105.69	$9.38M ₿105.18
1691	district0x DNT	$0.01233 ₿0.00000013	2.42	$9.27M ₿103.23	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.7K ₿0.14	$12.33M ₿137.41	$9.27M ₿103.23
1699	Agoras: Tau Net AGRS	$0.5107 ₿0.0000057	-1.09	$9.19M ₿103.37	$0.5287 ₿0.0000059	$0.5107 ₿0.0000057	$7.96K ₿0.09	$21.45M ₿241.19	$9.19M ₿103.37
1703	Oraichain Token ORAI	$0.4707 ₿0.0000052	-0.72	$9.16M ₿102.8	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$223.98K ₿2.51	$9.27M ₿104.07	$9.16M ₿102.8
1715	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.51	$9.09M ₿101.78	$0.001193 ₿0.000000013	$0.001185 ₿0.000000013	$4.25M ₿47.75	$23.76M ₿266.09	$9.09M ₿101.78
1717	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.81	$9.07M ₿101.67	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$878.11K ₿9.81	$9.16M ₿102.66	$9.07M ₿101.67
1720	Parcl PRCL	$0.01992 ₿0.00000022	-4.91	$9.02M ₿100.94	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.9M ₿21.34	$19.93M ₿222.99	$9.02M ₿100.94
1734	Wexo WEXO	$0.02526 ₿0.00000028	-0.98	$8.88M ₿99.51	$0.0256 ₿0.00000028	$0.02525 ₿0.00000028	$154.89K ₿1.73	$22.64M ₿253.71	$8.88M ₿99.51
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.73	$8.73M ₿97.49	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.73K ₿2.23	$11.97M ₿133.73	$8.73M ₿97.49
1755	Milady Meme Coin LADYS	$0.000000009675 ₿0.00000000000010	-6.86	$8.62M ₿96.4	$0.00000001045 ₿0.00000000000011	$0.000000009676 ₿0.00000000000010	$1.07M ₿11.9	$8.62M ₿96.4	$8.62M ₿96.4
1776	NEM XEM	$0.0009206 ₿0.000000010	8.61	$8.35M ₿93.73	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.09M ₿26	$8.35M ₿93.73	$8.35M ₿93.73
1785	LON LON	$0.06688 ₿0.00000074	-83.59	$8.25M ₿92.42	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.22	$8.25M ₿92.42
1789	Wojak WOJAK	$0.0001181 ₿0.0000000013	-0.94	$8.2M ₿91.68	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.76K ₿6.96	$8.2M ₿91.68	$8.2M ₿91.68
1790	Dora Factory DORA	$0.008182 ₿0.000000091	-0.20	$8.19M ₿91.67	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.82K ₿0.27	$8.19M ₿91.67	$8.19M ₿91.67
1797	GamerCoin GHX	$0.01156 ₿0.00000012	1.53	$8.13M ₿91.11	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$180.33K ₿2.02	$9.34M ₿104.75	$8.13M ₿91.11
1800	Telos TLOS	$0.01927 ₿0.00000021	0.01	$8.1M ₿90.78	$0.01975 ₿0.00000022	$0.01926 ₿0.00000021	$1.79M ₿20.07	$8.1M ₿90.78	$8.1M ₿90.78
1806	Polkastarter POLS	$0.08051 ₿0.00000090	-0.39	$7.99M ₿89.61	$0.08246 ₿0.00000092	$0.08026 ₿0.00000089	$153.58K ₿1.73	$8.05M ₿90.33	$7.99M ₿89.61
1812	Pangolin PNG	$0.03563 ₿0.00000039	1.09	$7.95M ₿89.5	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$516.09K ₿5.79	$19.05M ₿214.6	$7.95M ₿89.5
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.25	$7.92M ₿88.78	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.79K ₿0.98	$17.86M ₿200.17	$7.92M ₿88.78
1825	Iron Fish IRON	$0.1113 ₿0.0000012	-6.71	$7.81M ₿87.22	$0.1193 ₿0.0000013	$0.111 ₿0.0000012	$262.01K ₿2.93	$7.81M ₿87.26	$7.81M ₿87.22
1836	Bluzelle BLZ	$0.01628 ₿0.00000018	-3.88	$7.64M ₿85.53	$0.01694 ₿0.00000018	$0.01567 ₿0.00000017	$420.52K ₿4.56	$8.14M ₿91.15	$7.64M ₿85.53
1838	Star Atlas DAO POLIS	$0.02345 ₿0.00000026	1.75	$7.69M ₿85.5	$0.0235 ₿0.00000026	$0.02305 ₿0.00000025	$78.55K ₿0.88	$8.45M ₿93.87	$7.69M ₿85.5
1841	Acala ACA	$0.006534 ₿0.000000073	-1.15	$7.62M ₿85.84	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.08M ₿12.23	$10.45M ₿117.73	$7.62M ₿85.84
1856	HashAI HASHAI	$0.00008404 ₿0.00000000094	1.14	$7.52M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$213.31K ₿2.39	$7.99M ₿89.38	$7.52M ₿84.17
1857	Gearbox GEAR	$0.000751 ₿0.0000000084	-7.89	$7.52M ₿84.27	$0.0008153 ₿0.0000000091	$0.0007473 ₿0.0000000083	$158.67K ₿1.77	$7.52M ₿84.27	$7.52M ₿84.27
1869	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	25.95	$7.37M ₿82.58	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.77K ₿0.12	$7.37M ₿82.58	$7.37M ₿82.58
1870	PepeFork PORK	$0.00000002243 ₿0.00000000000025	3.35	$7.36M ₿82.76	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$51.38K ₿0.58	$9.37M ₿105.37	$7.36M ₿82.76
1877	CHEQD Network CHEQ	$0.007497 ₿0.000000083	-0.84	$7.3M ₿81.74	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$299.63K ₿3.38	$9.45M ₿105.87	$7.3M ₿81.74
1900	crow with knife CAW	$0.000000009151 ₿0.00000000000010	0.94	$7.02M ₿78.01	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$96.2K ₿1.08	$7.02M ₿78.01	$7.02M ₿78.01
1901	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.16	$7.05M ₿78.97	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.47K ₿0.57	$30.83M ₿345.55	$7.05M ₿78.97
1902	0x0.ai: AI Smart Contract 0X0	$0.007856 ₿0.000000087	3.46	$7M ₿78.41	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.2K ₿0.1	$7M ₿78.41	$7M ₿78.41
1917	Numbers Protocol NUM	$0.007979 ₿0.000000089	-0.59	$6.85M ₿76.88	$0.00811 ₿0.000000090	$0.007985 ₿0.000000089	$124.94K ₿1.38	$6.93M ₿77.78	$6.85M ₿76.88
1919	Propchain PROPC	$0.1592 ₿0.0000017	-0.27	$6.84M ₿76.63	$0.1608 ₿0.0000017	$0.1582 ₿0.0000017	$338.08K ₿3.82	$10.17M ₿113.88	$6.84M ₿76.63
1926	Shadow Token SHDW	$0.03954 ₿0.00000044	-0.40	$6.68M ₿74.64	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$19.65K ₿0.26	$6.68M ₿74.64	$6.68M ₿74.64
1933	Contentos COS	$0.001284 ₿0.000000014	-1.57	$6.64M ₿74.5	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$342.89K ₿3.85	$12.7M ₿142.5	$6.64M ₿74.5
1944	MATH MATH	$0.03502 ₿0.00000039	-2.28	$6.54M ₿73.43	$0.03585 ₿0.00000040	$0.03499 ₿0.00000039	$186.63K ₿2.05	$7M ₿78.58	$6.54M ₿73.43
1946	Nakamoto Games NAKA	$0.1001 ₿0.0000011	-12.01	$6.52M ₿73.49	$0.1177 ₿0.0000013	$0.1005 ₿0.0000011	$1.25M ₿13.99	$18.07M ₿203.55	$6.52M ₿73.49
1953	Clover Finance CLV	$0.005265 ₿0.000000058	0.01	$6.44M ₿71.93	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$425.77K ₿4.77	$10.53M ₿117.52	$6.44M ₿71.93
1960	Star Atlas ATLAS	$0.0002727 ₿0.0000000030	-1.18	$6.34M ₿71.13	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$113.62K ₿1.28	$9.82M ₿110.09	$6.34M ₿71.13
1961	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	2.20	$6.34M ₿71.05	$0.01026 ₿0.00000011	$0.009954 ₿0.00000011	$128.16K ₿1.46	$10.19M ₿114.16	$6.34M ₿71.05
1972	Pixels PIXEL	$0.008139 ₿0.000000090	-0.66	$6.27M ₿69.94	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.39M ₿48.78	$40.64M ₿453.51	$6.27M ₿69.94
1973	Crown by Third Time Games CROWN	$0.02501 ₿0.00000027	-2.86	$6.25M ₿70.06	$0.02833 ₿0.00000031	$0.02501 ₿0.00000028	$38.41K ₿0.43	$6.25M ₿70.06	$6.25M ₿70.06
1984	Reef REEF	$0.0001367 ₿0.0000000015	-2.62	$6.15M ₿68.85	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$369.29K ₿4.13	$6.15M ₿68.85	$6.15M ₿68.85
1989	Cratos CRTS	$0.000096 ₿0.0000000010	-0.46	$6.12M ₿68.36	$0.0000976 ₿0.0000000010	$0.00009506 ₿0.0000000010	$394.48K ₿4.4	$9.62M ₿107.49	$6.12M ₿68.36
1992	Litentry LIT	$0.1343 ₿0.0000015	-3.33	$6.07M ₿67.95	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.44K ₿0.05	$13.43M ₿150.44	$6.07M ₿67.95
1995	OctaSpace OCTA	$0.1422 ₿0.0000015	-4.98	$6.05M ₿67.69	$0.1502 ₿0.0000016	$0.1423 ₿0.0000015	$245.85K ₿2.74	$6.05M ₿67.69	$6.05M ₿67.69
2007	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.22K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	Dimitra DMTR	$0.008556 ₿0.000000096	-1.33	$5.96M ₿66.77	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$112.7K ₿1.64	$8.33M ₿93.38	$5.96M ₿66.77
2015	Vara Network VARA	$0.001229 ₿0.000000013	-0.76	$5.91M ₿66.19	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$80.66K ₿0.91	$12.29M ₿137.71	$5.91M ₿66.19
2022	Aleph ALEPH	$0.03142 ₿0.00000035	-2.27	$5.86M ₿65.59	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$125.46K ₿1.41	$15.71M ₿175.92	$5.86M ₿65.59
2048	Alpha Finance ALPHA	$0.005887 ₿0.000000065	-0.87	$5.65M ₿63.59	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$294.62K ₿3.16	$5.88M ₿66.18	$5.65M ₿63.59
2059	Trias Token TRIAS	$0.5561 ₿0.0000062	-3.02	$5.56M ₿62.19	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$782.88 ₿0.01	$5.56M ₿62.19	$5.56M ₿62.19
2065	Seamless Protocol SEAM	$0.1287 ₿0.0000014	-1.35	$5.51M ₿61.42	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$193.7K ₿2.17	$12.87M ₿143.63	$5.51M ₿61.42
2067	REN REN	$0.005607 ₿0.000000061	-0.80	$5.51M ₿62.87	$0.005661 ₿0.000000063	$0.005502 ₿0.000000061	$435.86K ₿4.88	$5.51M ₿62.87	$5.51M ₿62.87
2085	Seedify.fund SFUND	$0.06533 ₿0.00000073	-2.95	$5.42M ₿60.42	$0.06736 ₿0.00000075	$0.06504 ₿0.00000072	$457.23K ₿5.18	$6.53M ₿72.79	$5.42M ₿60.42
2087	Wen WEN	$0.000007439 ₿0.000000000082	-1.40	$5.41M ₿60.4	$0.000007549 ₿0.000000000084	$0.00000733 ₿0.000000000082	$629.6K ₿7.12	$5.41M ₿60.4	$5.41M ₿60.4
2101	Mythos MYTH	$0.00669 ₿0.000000075	-7.43	$5.33M ₿59.72	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$50.49K ₿0.54	$6.69M ₿74.98	$5.33M ₿59.72
2103	Cornucopias COPI	$0.005139 ₿0.000000057	-0.85	$5.31M ₿59.35	$0.005183 ₿0.000000057	$0.005059 ₿0.000000056	$4.24K ₿0.05	$19.73M ₿220.75	$5.31M ₿59.35
2106	NetMind Token NMT	$0.09306 ₿0.0000010	-0.37	$5.26M ₿59	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$382.15K ₿4.23	$13.34M ₿149.46	$5.26M ₿59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}