Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	HOPR HOPR	$0.02378 ₿0.00000026	-1.07	$12.9M ₿144.62	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.87K ₿1.04	$13.5M ₿151.33	$12.9M ₿144.62
1448	Forta FORT	$0.02044 ₿0.00000022	1.55	$12.86M ₿144.19	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$220.85K ₿2.48	$20.44M ₿229.13	$12.86M ₿144.19
1455	Orchid Protocol OXT	$0.02163 ₿0.00000024	-0.87	$12.79M ₿143.43	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$909.14K ₿10.2	$21.63M ₿242.46	$12.79M ₿143.43
1457	Sentinel Protocol BOUNTY	$0.02517 ₿0.00000028	-4.63	$12.82M ₿143.76	$0.02677 ₿0.00000029	$0.02489 ₿0.00000027	$1.65M ₿18.76	$14.01M ₿157.06	$12.82M ₿143.76
1464	Neon NEON	$0.053 ₿0.00000059	2.48	$12.66M ₿141.9	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$564.42K ₿6.33	$52.86M ₿592.56	$12.66M ₿141.9
1465	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.42	$12.66M ₿141.93	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$507.54K ₿5.69	$25.04M ₿280.73	$12.66M ₿141.93
1467	DexTools DEXT	$0.178 ₿0.0000019	-15.36	$12.61M ₿141.42	$0.2104 ₿0.0000023	$0.178 ₿0.0000019	$114.49K ₿1.28	$20.04M ₿224.63	$12.61M ₿141.42
1472	Humans.ai HEART	$0.001613 ₿0.000000018	0.44	$12.58M ₿140.99	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.63K ₿1.82	$12.58M ₿140.99	$12.58M ₿140.99
1479	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.03	$12.43M ₿139.37	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$204.65 ₿0	$12.43M ₿139.37	$12.43M ₿139.37
1488	TrustToken TRU	$0.008918 ₿0.000000099	-1.65	$12.22M ₿136.98	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.75M ₿19.59	$12.35M ₿138.44	$12.22M ₿136.98
1504	inSure DeFi SURE	$0.0004479 ₿0.0000000050	23.97	$11.86M ₿133	$0.0004511 ₿0.0000000050	$0.0003613 ₿0.0000000040	$151.51 ₿0	$39.42M ₿441.97	$11.86M ₿133
1507	LUKSO LYX	$0.3869 ₿0.0000043	-0.69	$11.81M ₿132.37	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$816.45K ₿9.15	$16.28M ₿182.56	$11.81M ₿132.37
1509	Gitcoin GTC	$0.1352 ₿0.0000015	3.55	$11.83M ₿132.57	$0.137 ₿0.0000015	$0.1303 ₿0.0000014	$712.06K ₿8	$13.52M ₿151.52	$11.83M ₿132.57
1514	Paris Saint-Germain Fan Token PSG	$0.846 ₿0.0000094	1.42	$11.73M ₿131.46	$0.8495 ₿0.0000095	$0.8224 ₿0.0000091	$1.7M ₿19.06	$16.84M ₿188.79	$11.73M ₿131.46
1518	VitaDAO VITA	$0.4537 ₿0.0000050	2.68	$11.69M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$649.95K ₿7.29	$12.72M ₿142.6	$11.69M ₿131.06
1521	Harvest Finance FARM	$17.22 ₿0.00019	-0.41	$11.59M ₿129.9	$17.64 ₿0.00019	$17.22 ₿0.00019	$511.12K ₿5.73	$11.9M ₿133.42	$11.59M ₿129.9
1523	Hooked Protocol HOOK	$0.03616 ₿0.00000040	-0.14	$11.58M ₿129.77	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.08M ₿34.55	$18.09M ₿202.77	$11.58M ₿129.77
1528	Synapse SYN	$0.05251 ₿0.00000058	-2.74	$11.5M ₿128.95	$0.05464 ₿0.00000060	$0.05249 ₿0.00000058	$1.22M ₿13.7	$13.13M ₿147.16	$11.5M ₿128.95
1536	Bitrise Token BRISE	$0.00000002878 ₿0.00000000000032	-1.44	$11.42M ₿128.07	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.07M ₿12.02	$12.33M ₿138.22	$11.42M ₿128.07
1545	OmiseGO OMG	$0.07941 ₿0.00000089	2.31	$11.14M ₿124.85	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.28M ₿14.4	$11.14M ₿124.85	$11.14M ₿124.85
1547	Radiant Capital RDNT	$0.008754 ₿0.000000098	0.79	$11.3M ₿126.67	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.09M ₿23.37	$13.12M ₿147.05	$11.3M ₿126.67
1555	Oasys OAS	$0.00176 ₿0.000000019	-1.39	$11.12M ₿124.89	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$112.54K ₿1.26	$17.61M ₿197.7	$11.12M ₿124.89
1566	DAO Maker DAO	$0.04384 ₿0.00000048	1.60	$10.96M ₿122.92	$0.04515 ₿0.00000050	$0.04305 ₿0.00000048	$490.69K ₿4.6	$12.13M ₿135.95	$10.96M ₿122.92
1570	RAMP RAMP	$0.02656 ₿0.00000029	0.62	$10.92M ₿122.38	$0.02787 ₿0.00000031	$0.02635 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.78	$10.92M ₿122.38
1574	Bella Protocol BEL	$0.1359 ₿0.0000015	0.14	$10.87M ₿121.92	$0.139 ₿0.0000015	$0.1354 ₿0.0000015	$1.86M ₿20.87	$13.59M ₿152.4	$10.87M ₿121.92
1576	Zeus Network ZEUS	$0.01299 ₿0.00000014	-0.43	$10.82M ₿121.31	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.74	$13M ₿145.75	$10.82M ₿121.31
1579	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.78	$10.79M ₿120.91	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.18M ₿35.64	$22.57M ₿252.97	$10.79M ₿120.91
1585	RSS3 RSS3	$0.0119 ₿0.00000013	3.74	$10.73M ₿120.27	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.69	$12.23M ₿137.11	$10.73M ₿120.27
1588	TomoChain VIC	$0.0847 ₿0.00000094	-0.88	$10.59M ₿118.74	$0.08772 ₿0.00000098	$0.08461 ₿0.00000094	$867.4K ₿9.72	$17.79M ₿199.45	$10.59M ₿118.74
1590	THORSwap THOR	$0.06704 ₿0.00000075	-0.32	$10.57M ₿118.44	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.26K ₿0.13	$14.14M ₿158.51	$10.57M ₿118.44
1596	Badger DAO BADGER	$0.5266 ₿0.0000058	-0.49	$10.48M ₿117.48	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$601.06K ₿6.74	$11.04M ₿123.79	$10.48M ₿117.48
1597	PepeCoin PEPECOIN	$0.1077 ₿0.0000012	-10.23	$10.45M ₿117.14	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$292.75K ₿3.28	$11.59M ₿129.98	$10.45M ₿117.14
1608	Automata ATA	$0.01734 ₿0.00000019	-0.68	$10.19M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.88	$17.34M ₿194.36	$10.19M ₿114.24
1618	The Doge NFT DOG	$0.0007389 ₿0.0000000082	-1.71	$10.1M ₿113.28	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$23.67K ₿0.27	$12.53M ₿140.42	$10.1M ₿113.28
1626	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.95	$10.06M ₿112.8	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$204.69K ₿2.3	$37M ₿414.82	$10.06M ₿112.8
1640	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-7.73	$9.96M ₿111.63	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.63	$9.96M ₿111.63
1644	Quickswap QUICK	$12.58 ₿0.00014	0.01*	$9.91M ₿111.15	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.77K ₿0.02	$12.58M ₿141.08	$9.91M ₿111.15
1655	Aavegotchi GHST	$0.1907 ₿0.0000021	-0.24	$9.76M ₿109.4	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$2.97M ₿33.34	$10.06M ₿112.8	$9.76M ₿109.4
1663	Coq Inu COQ	$0.0000001383 ₿0.0000000000015	-3.94	$9.61M ₿107.76	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$343.88K ₿3.86	$9.61M ₿107.76	$9.61M ₿107.76
1667	NKN NKN	$0.01192 ₿0.00000013	-3.18	$9.5M ₿106.52	$0.01238 ₿0.00000013	$0.01191 ₿0.00000013	$537.05K ₿6.02	$9.5M ₿106.56	$9.5M ₿106.52
1682	IDEX IDEX	$0.009404 ₿0.00000010	-0.40	$9.36M ₿104.92	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.13M ₿24.07	$9.4M ₿105.43	$9.36M ₿104.92
1683	Oraichain Token ORAI	$0.4779 ₿0.0000053	-0.45	$9.34M ₿104.68	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$262.44K ₿2.94	$9.45M ₿105.97	$9.34M ₿104.68
1697	Agoras: Tau Net AGRS	$0.512 ₿0.0000057	-0.70	$9.22M ₿103.32	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$8.45K ₿0.09	$21.5M ₿241.09	$9.22M ₿103.32
1703	district0x DNT	$0.0122 ₿0.00000013	2.51	$9.17M ₿102.75	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.42K ₿0.15	$12.2M ₿136.78	$9.17M ₿102.75
1706	Parcl PRCL	$0.02016 ₿0.00000022	-4.23	$9.13M ₿102.33	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.66M ₿18.59	$20.16M ₿226.04	$9.13M ₿102.33
1713	Radio Caca RACA	$0.00002207 ₿0.00000000024	-0.61	$9.09M ₿101.94	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$884.04K ₿9.91	$9.18M ₿102.93	$9.09M ₿101.94
1717	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.57	$9.08M ₿101.78	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$4.05M ₿45.31	$23.74M ₿266.1	$9.08M ₿101.78
1728	Wexo WEXO	$0.02539 ₿0.00000028	-0.67	$8.92M ₿100.12	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$156.07K ₿1.75	$22.75M ₿255.26	$8.92M ₿100.12
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.59	$8.7M ₿97.5	$1.2 ₿0.000013	$1.19 ₿0.000013	$198.75K ₿2.23	$11.93M ₿133.74	$8.7M ₿97.5
1752	Milady Meme Coin LADYS	$0.000000009733 ₿0.00000000000010	-7.12	$8.64M ₿96.88	$0.00000001054 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.07M ₿11.98	$8.64M ₿96.88	$8.64M ₿96.88
1783	LON LON	$0.06688 ₿0.00000074	-83.60	$8.25M ₿92.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.33	$8.25M ₿92.51
1786	Dora Factory DORA	$0.008192 ₿0.000000091	-0.19	$8.18M ₿91.73	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.85K ₿0.27	$8.18M ₿91.73	$8.18M ₿91.73
1789	NEM XEM	$0.0009096 ₿0.000000010	7.69	$8.19M ₿91.83	$0.0009145 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.3M ₿25.73	$8.19M ₿91.83	$8.19M ₿91.83
1790	Wojak WOJAK	$0.000118 ₿0.0000000013	-1.07	$8.18M ₿91.75	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.85K ₿6.97	$8.18M ₿91.75	$8.18M ₿91.75
1792	Telos TLOS	$0.01943 ₿0.00000021	0.78	$8.16M ₿91.5	$0.01975 ₿0.00000022	$0.01926 ₿0.00000021	$1.84M ₿20.67	$8.16M ₿91.5	$8.16M ₿91.5
1795	GamerCoin GHX	$0.01158 ₿0.00000012	3.17	$8.14M ₿91.3	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$120.36K ₿1.35	$9.36M ₿104.96	$8.14M ₿91.3
1804	Polkastarter POLS	$0.0807 ₿0.00000090	1.50	$8.01M ₿89.75	$0.08246 ₿0.00000092	$0.07951 ₿0.00000088	$157.63K ₿1.77	$8.07M ₿90.47	$8.01M ₿89.75
1810	Pangolin PNG	$0.03538 ₿0.00000039	0.18	$7.94M ₿89	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$176.28K ₿1.98	$19.03M ₿213.4	$7.94M ₿89
1815	Iron Fish IRON	$0.1119 ₿0.0000012	-6.32	$7.84M ₿87.88	$0.1195 ₿0.0000013	$0.111 ₿0.0000012	$270K ₿3.03	$7.84M ₿87.91	$7.84M ₿87.88
1816	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.78	$7.91M ₿88.66	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.61K ₿0.97	$17.83M ₿199.88	$7.91M ₿88.66
1834	Bluzelle BLZ	$0.01629 ₿0.00000018	-4.31	$7.64M ₿85.61	$0.01702 ₿0.00000019	$0.01567 ₿0.00000017	$422.17K ₿4.73	$8.14M ₿91.24	$7.64M ₿85.61
1835	Acala ACA	$0.006566 ₿0.000000073	0.09	$7.65M ₿85.8	$0.006662 ₿0.000000074	$0.006523 ₿0.000000072	$1.1M ₿12.38	$10.5M ₿117.67	$7.65M ₿85.8
1838	Star Atlas DAO POLIS	$0.02324 ₿0.00000026	0.72	$7.62M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.88K ₿0.88	$8.37M ₿93.82	$7.62M ₿85.46
1853	HashAI HASHAI	$0.00008409 ₿0.00000000094	1.99	$7.52M ₿84.33	$0.00008483 ₿0.00000000094	$0.00008244 ₿0.00000000092	$213.56K ₿2.39	$7.99M ₿89.56	$7.52M ₿84.33
1856	Gearbox GEAR	$0.0007484 ₿0.0000000083	-8.11	$7.49M ₿83.98	$0.000817 ₿0.0000000091	$0.0007473 ₿0.0000000083	$155.44K ₿1.74	$7.49M ₿83.98	$7.49M ₿83.98
1862	PepeFork PORK	$0.00000002237 ₿0.00000000000025	3.63	$7.39M ₿82.89	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.92K ₿1.47	$9.41M ₿105.53	$7.39M ₿82.89
1869	TOMI TOMI	$0.000000000149 ₿0.0000000000000016	30.42	$7.33M ₿82.14	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.94K ₿0.12	$7.33M ₿82.14	$7.33M ₿82.14
1873	CHEQD Network CHEQ	$0.007499 ₿0.000000084	-0.86	$7.3M ₿81.79	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$312.79K ₿3.51	$9.45M ₿105.94	$7.3M ₿81.79
1897	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.32	$7.04M ₿78.95	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.81K ₿0.58	$30.82M ₿345.48	$7.04M ₿78.95
1899	0x0.ai: AI Smart Contract 0X0	$0.007849 ₿0.000000087	3.35	$7M ₿78.41	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.15K ₿0.1	$7M ₿78.41	$7M ₿78.41
1902	crow with knife CAW	$0.000000009129 ₿0.00000000000010	0.27	$7.04M ₿78.96	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$96.08K ₿1.08	$7.04M ₿78.96	$7.04M ₿78.96
1914	Numbers Protocol NUM	$0.008 ₿0.000000089	-0.49	$6.87M ₿76.98	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$123.44K ₿1.39	$6.95M ₿77.88	$6.87M ₿76.98
1922	Propchain PROPC	$0.1588 ₿0.0000017	-0.36	$6.82M ₿76.42	$0.1608 ₿0.0000017	$0.1582 ₿0.0000017	$347.47K ₿3.89	$10.13M ₿113.56	$6.82M ₿76.42
1928	Shadow Token SHDW	$0.03962 ₿0.00000044	-0.11	$6.68M ₿74.86	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.17K ₿0.22	$6.68M ₿74.86	$6.68M ₿74.86
1933	Contentos COS	$0.001282 ₿0.000000014	-1.88	$6.64M ₿74.43	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$346.57K ₿3.88	$12.7M ₿142.35	$6.64M ₿74.43
1934	Nakamoto Games NAKA	$0.1021 ₿0.0000011	-8.93	$6.63M ₿74.31	$0.1177 ₿0.0000013	$0.1012 ₿0.0000011	$1.26M ₿14.09	$18.36M ₿205.82	$6.63M ₿74.31
1940	MATH MATH	$0.03504 ₿0.00000039	-2.93	$6.55M ₿73.42	$0.03613 ₿0.00000040	$0.03499 ₿0.00000039	$187.49K ₿2.1	$7.01M ₿78.58	$6.55M ₿73.42
1949	Clover Finance CLV	$0.005239 ₿0.000000058	-0.68	$6.43M ₿72.04	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$428.55K ₿4.8	$10.5M ₿117.7	$6.43M ₿72.04
1955	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	-1.17	$6.37M ₿71.39	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$96.31K ₿1.08	$9.86M ₿110.5	$6.37M ₿71.39
1957	Litentry LIT	$0.1406 ₿0.0000015	1.08	$6.35M ₿71.23	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.64K ₿0.05	$14.07M ₿157.7	$6.35M ₿71.23
1959	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-5.16	$6.34M ₿71.08	$0.01073 ₿0.00000012	$0.009871 ₿0.00000011	$225.19K ₿2.52	$10.19M ₿114.2	$6.34M ₿71.08
1969	Crown by Third Time Games CROWN	$0.02516 ₿0.00000028	-2.52	$6.29M ₿70.52	$0.02833 ₿0.00000031	$0.02502 ₿0.00000028	$35.17K ₿0.39	$6.29M ₿70.52	$6.29M ₿70.52
1971	Pixels PIXEL	$0.008111 ₿0.000000090	-1.55	$6.25M ₿70.11	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.28M ₿47.63	$40.56M ₿454.65	$6.25M ₿70.11
1982	Reef REEF	$0.000137 ₿0.0000000015	-2.46	$6.16M ₿69.01	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$369.23K ₿4.14	$6.16M ₿69.01	$6.16M ₿69.01
1987	Cratos CRTS	$0.00009615 ₿0.0000000010	-0.25	$6.1M ₿68.37	$0.0000976 ₿0.0000000010	$0.00009506 ₿0.0000000010	$393.06K ₿4.41	$9.59M ₿107.51	$6.1M ₿68.37
1988	OctaSpace OCTA	$0.1432 ₿0.0000015	-4.19	$6.07M ₿68.07	$0.1502 ₿0.0000016	$0.1431 ₿0.0000015	$242.72K ₿2.72	$6.07M ₿68.07	$6.07M ₿68.07
2002	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.35K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2005	Dimitra DMTR	$0.008575 ₿0.000000096	-0.37	$5.95M ₿66.74	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$153.3K ₿1.72	$8.33M ₿93.35	$5.95M ₿66.74
2009	Vara Network VARA	$0.00123 ₿0.000000013	-1.50	$5.91M ₿66.31	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$81.95K ₿0.92	$12.31M ₿137.97	$5.91M ₿66.31
2019	Aleph ALEPH	$0.0313 ₿0.00000035	-2.88	$5.84M ₿65.44	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$125.17K ₿1.4	$15.65M ₿175.5	$5.84M ₿65.44
2048	Alpha Finance ALPHA	$0.005961 ₿0.000000066	0.43	$5.73M ₿64.27	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$383.62K ₿4.3	$5.97M ₿66.88	$5.73M ₿64.27
2059	Trias Token TRIAS	$0.5552 ₿0.0000062	-3.63	$5.55M ₿62.25	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$780.13 ₿0.01	$5.55M ₿62.25	$5.55M ₿62.25
2062	REN REN	$0.005515 ₿0.000000061	-1.14	$5.52M ₿61.86	$0.005661 ₿0.000000063	$0.005502 ₿0.000000061	$437.15K ₿4.9	$5.52M ₿61.86	$5.52M ₿61.86
2075	Seamless Protocol SEAM	$0.1273 ₿0.0000014	-2.74	$5.45M ₿61.12	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$187.93K ₿2.11	$12.74M ₿142.93	$5.45M ₿61.12
2077	Seedify.fund SFUND	$0.06532 ₿0.00000073	-2.96	$5.43M ₿60.82	$0.06739 ₿0.00000075	$0.06528 ₿0.00000073	$549.94K ₿7.23	$6.54M ₿73.28	$5.43M ₿60.82
2092	Wen WEN	$0.000007379 ₿0.000000000082	-1.95	$5.38M ₿60.26	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$622.12K ₿6.98	$5.38M ₿60.26	$5.38M ₿60.26
2101	Cornucopias COPI	$0.00513 ₿0.000000057	-0.94	$5.3M ₿59.38	$0.005183 ₿0.000000057	$0.005059 ₿0.000000056	$4.23K ₿0.05	$19.7M ₿220.83	$5.3M ₿59.38
2104	NetMind Token NMT	$0.09269 ₿0.0000010	-1.23	$5.26M ₿58.99	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$369.31K ₿4.14	$13.33M ₿149.44	$5.26M ₿58.99
2107	sETH2 SETH2	$2,931.78 ₿0.032	-0.27	$5.24M ₿58.73	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.19 ₿0.01	$5.24M ₿58.73	$5.24M ₿58.73
2111	Mythos MYTH	$0.006586 ₿0.000000073	-8.92	$5.21M ₿58.41	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$53.58K ₿0.6	$6.54M ₿73.34	$5.21M ₿58.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}