Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Coinweb CWEB	$0.002008 ₿0.000000022	0.31	$13.01M ₿145.93	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$155.26K ₿1.74	$15.25M ₿171.01	$13.01M ₿145.93
1447	Forta FORT	$0.02052 ₿0.00000023	1.82	$12.91M ₿144.86	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.74K ₿2.51	$20.52M ₿230.2	$12.91M ₿144.86
1450	HOPR HOPR	$0.02377 ₿0.00000026	-1.11	$12.88M ₿144.56	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.51K ₿1.04	$13.48M ₿151.27	$12.88M ₿144.56
1455	Sentinel Protocol BOUNTY	$0.0252 ₿0.00000028	-3.01	$12.81M ₿143.72	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.1M ₿23.52	$14M ₿157.01	$12.81M ₿143.72
1457	Orchid Protocol OXT	$0.02161 ₿0.00000024	-1.92	$12.79M ₿143.43	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$936.42K ₿10.5	$21.62M ₿242.46	$12.79M ₿143.43
1465	DexTools DEXT	$0.1793 ₿0.0000020	-11.51	$12.71M ₿142.57	$0.2112 ₿0.0000023	$0.1784 ₿0.0000019	$117.03K ₿1.31	$20.19M ₿226.45	$12.71M ₿142.57
1468	Humans.ai HEART	$0.001618 ₿0.000000018	0.75	$12.61M ₿141.47	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.24K ₿1.82	$12.61M ₿141.47	$12.61M ₿141.47
1470	Neon NEON	$0.05277 ₿0.00000059	1.34	$12.64M ₿141.76	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$563.64K ₿6.33	$52.78M ₿591.97	$12.64M ₿141.76
1471	Access Protocol ACS	$0.0002774 ₿0.0000000031	-0.76	$12.58M ₿141.15	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$521.64K ₿5.85	$24.89M ₿279.19	$12.58M ₿141.15
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.38	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$190.17 ₿0	$12.43M ₿139.38	$12.43M ₿139.38
1486	TrustToken TRU	$0.008897 ₿0.000000099	-2.06	$12.19M ₿136.78	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.56M ₿21.13	$12.32M ₿138.24	$12.19M ₿136.78
1503	inSure DeFi SURE	$0.0004482 ₿0.0000000050	25.42	$11.87M ₿133.14	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.61 ₿0	$39.45M ₿442.44	$11.87M ₿133.14
1508	Gitcoin GTC	$0.1348 ₿0.0000015	2.76	$11.81M ₿132.45	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$729.95K ₿8.18	$13.5M ₿151.38	$11.81M ₿132.45
1509	VitaDAO VITA	$0.4583 ₿0.0000051	2.89	$11.81M ₿132.44	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$658.24K ₿7.38	$12.85M ₿144.1	$11.81M ₿132.44
1517	LUKSO LYX	$0.3833 ₿0.0000043	3.12	$11.7M ₿131.28	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$888.81K ₿9.97	$16.14M ₿181.06	$11.7M ₿131.28
1520	Harvest Finance FARM	$17.28 ₿0.00019	-1.62	$11.62M ₿130.32	$17.64 ₿0.00019	$17.24 ₿0.00019	$584.35K ₿6.54	$11.93M ₿133.85	$11.62M ₿130.32
1523	Synapse SYN	$0.05278 ₿0.00000059	-2.92	$11.57M ₿129.75	$0.05464 ₿0.00000060	$0.05277 ₿0.00000059	$1.27M ₿14.21	$13.2M ₿148.07	$11.57M ₿129.75
1527	Hooked Protocol HOOK	$0.03598 ₿0.00000040	-1.38	$11.51M ₿129.15	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.21M ₿35.93	$17.99M ₿201.8	$11.51M ₿129.15
1530	Paris Saint-Germain Fan Token PSG	$0.8288 ₿0.0000093	-0.65	$11.48M ₿128.76	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.32M ₿14.7	$16.49M ₿184.92	$11.48M ₿128.76
1537	Bitrise Token BRISE	$0.00000002874 ₿0.00000000000032	-1.97	$11.4M ₿127.86	$0.00000002932 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.08M ₿12.12	$12.3M ₿138	$11.4M ₿127.86
1546	Radiant Capital RDNT	$0.00872 ₿0.000000097	-0.72	$11.27M ₿126.35	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.13M ₿24.13	$13.08M ₿146.68	$11.27M ₿126.35
1552	Oasys OAS	$0.001775 ₿0.000000019	-0.87	$11.21M ₿125.79	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$139.5K ₿1.56	$17.75M ₿199.12	$11.21M ₿125.79
1560	OmiseGO OMG	$0.07887 ₿0.00000088	-2.10	$11.06M ₿124.09	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.6M ₿17.9	$11.06M ₿124.09	$11.06M ₿124.09
1566	DAO Maker DAO	$0.04374 ₿0.00000049	0.86	$10.98M ₿123.17	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$447.64K ₿4.97	$12.14M ₿136.23	$10.98M ₿123.17
1571	RAMP RAMP	$0.02655 ₿0.00000029	-0.19	$10.91M ₿122.4	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$44.84 ₿0	$26.55M ₿297.83	$10.91M ₿122.4
1574	Bella Protocol BEL	$0.1361 ₿0.0000015	-0.20	$10.89M ₿122.19	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.92M ₿21.51	$13.62M ₿152.74	$10.89M ₿122.19
1578	RSS3 RSS3	$0.01196 ₿0.00000013	3.89	$10.78M ₿120.88	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.01M ₿22.56	$12.29M ₿137.81	$10.78M ₿120.88
1579	Vulcan Forged PYR	$0.4502 ₿0.0000050	-1.69	$10.75M ₿120.63	$0.4624 ₿0.0000051	$0.4503 ₿0.0000050	$3.51M ₿39.32	$22.5M ₿252.39	$10.75M ₿120.63
1588	Zeus Network ZEUS	$0.0127 ₿0.00000014	-2.43	$10.6M ₿118.86	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2M ₿22.47	$12.73M ₿142.81	$10.6M ₿118.86
1590	TomoChain VIC	$0.08465 ₿0.00000095	-1.80	$10.58M ₿118.72	$0.08772 ₿0.00000098	$0.08466 ₿0.00000094	$873.67K ₿9.55	$17.78M ₿199.41	$10.58M ₿118.72
1591	THORSwap THOR	$0.06708 ₿0.00000075	-1.45	$10.57M ₿118.61	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.57K ₿0.13	$14.15M ₿158.73	$10.57M ₿118.61
1597	PepeCoin PEPECOIN	$0.1079 ₿0.0000012	-10.00	$10.47M ₿117.44	$0.1213 ₿0.0000013	$0.1078 ₿0.0000012	$293.34K ₿3.29	$11.62M ₿130.32	$10.47M ₿117.44
1598	Badger DAO BADGER	$0.5248 ₿0.0000058	-1.77	$10.46M ₿117.33	$0.5387 ₿0.0000060	$0.5241 ₿0.0000058	$677.56K ₿7.57	$11.02M ₿123.62	$10.46M ₿117.33
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	-0.13	$10.32M ₿115.77	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.99K ₿0.18	$12.79M ₿143.5	$10.32M ₿115.77
1618	Automata ATA	$0.01732 ₿0.00000019	-1.26	$10.16M ₿113.93	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.31	$17.28M ₿193.82	$10.16M ₿113.93
1632	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-2.12	$10.05M ₿112.76	$0.0001642 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.16K ₿2.43	$36.97M ₿414.68	$10.05M ₿112.76
1643	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-8.13	$9.96M ₿111.68	$0.6188 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.68	$9.96M ₿111.68
1648	Quickswap QUICK	$12.54 ₿0.00014	-1.33	$9.88M ₿110.85	$12.71 ₿0.00014	$12.54 ₿0.00014	$1.87K ₿0.02	$12.54M ₿140.7	$9.88M ₿110.85
1654	Aavegotchi GHST	$0.1901 ₿0.0000021	-0.43	$9.73M ₿109.1	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$3.04M ₿34.09	$10.03M ₿112.5	$9.73M ₿109.1
1669	Coq Inu COQ	$0.0000001375 ₿0.0000000000015	-3.13	$9.55M ₿107.09	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$374.18K ₿4.17	$9.55M ₿107.09	$9.55M ₿107.09
1670	NKN NKN	$0.01196 ₿0.00000013	-3.83	$9.53M ₿106.91	$0.01246 ₿0.00000013	$0.01196 ₿0.00000013	$563.5K ₿6.32	$9.53M ₿106.95	$9.53M ₿106.91
1685	IDEX IDEX	$0.009389 ₿0.00000010	-0.31	$9.35M ₿104.82	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$1.86M ₿24.87	$9.39M ₿105.33	$9.35M ₿104.82
1695	Agoras: Tau Net AGRS	$0.5128 ₿0.0000057	-4.08	$9.23M ₿103.53	$0.5422 ₿0.0000060	$0.5111 ₿0.0000057	$12.15K ₿0.14	$21.54M ₿241.57	$9.23M ₿103.53
1697	district0x DNT	$0.01226 ₿0.00000013	2.14	$9.22M ₿103.37	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$20.62K ₿0.23	$12.27M ₿137.6	$9.22M ₿103.37
1704	Oraichain Token ORAI	$0.4714 ₿0.0000052	-2.32	$9.22M ₿103.36	$0.485 ₿0.0000054	$0.4627 ₿0.0000051	$226.69K ₿2.54	$9.33M ₿104.64	$9.22M ₿103.36
1713	Parcl PRCL	$0.02008 ₿0.00000022	-1.39	$9.09M ₿101.99	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.68M ₿18.78	$20.09M ₿225.3	$9.09M ₿101.99
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.44	$9.09M ₿102.05	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.71M ₿41.61	$23.78M ₿266.8	$9.09M ₿102.05
1718	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.71	$9.07M ₿101.77	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$927.53K ₿10.25	$9.16M ₿102.76	$9.07M ₿101.77
1726	Wexo WEXO	$0.02552 ₿0.00000028	-0.21	$8.96M ₿100.46	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$157.8K ₿1.77	$22.84M ₿256.14	$8.96M ₿100.46
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.67	$8.72M ₿97.8	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.31K ₿2.36	$11.96M ₿134.15	$8.72M ₿97.8
1750	Milady Meme Coin LADYS	$0.000000009791 ₿0.00000000000010	-6.61	$8.69M ₿97.53	$0.00000001063 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.15M ₿12.89	$8.69M ₿97.53	$8.69M ₿97.53
1781	Wojak WOJAK	$0.000119 ₿0.0000000013	-0.38	$8.26M ₿92.7	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$586.82K ₿6.58	$8.26M ₿92.7	$8.26M ₿92.7
1784	Dora Factory DORA	$0.00821 ₿0.000000092	0.26	$8.21M ₿92.09	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.09K ₿0.27	$8.21M ₿92.09	$8.21M ₿92.09
1789	Telos TLOS	$0.01937 ₿0.00000021	2.17	$8.14M ₿91.29	$0.01975 ₿0.00000022	$0.01896 ₿0.00000021	$1.77M ₿19.81	$8.14M ₿91.29	$8.14M ₿91.29
1795	GamerCoin GHX	$0.01153 ₿0.00000012	0.18	$8.1M ₿90.89	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.06K ₿2.09	$9.32M ₿104.49	$8.1M ₿90.89
1800	NEM XEM	$0.0008932 ₿0.000000010	4.61	$8.04M ₿90.18	$0.0009033 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.91M ₿21.37	$8.04M ₿90.18	$8.04M ₿90.18
1801	Polkastarter POLS	$0.08106 ₿0.00000090	2.31	$8.04M ₿90.21	$0.08246 ₿0.00000092	$0.07913 ₿0.00000088	$162.15K ₿1.82	$8.11M ₿90.93	$8.04M ₿90.21
1805	Pangolin PNG	$0.03556 ₿0.00000039	-1.99	$7.98M ₿89.49	$0.03628 ₿0.00000040	$0.03512 ₿0.00000039	$532.98K ₿5.98	$19.13M ₿214.59	$7.98M ₿89.49
1807	Iron Fish IRON	$0.1143 ₿0.0000012	-4.46	$7.99M ₿89.67	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$292.67K ₿3.28	$8M ₿89.7	$7.99M ₿89.67
1813	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-0.32	$7.92M ₿88.81	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.09K ₿1.03	$17.85M ₿200.23	$7.92M ₿88.81
1835	Acala ACA	$0.006531 ₿0.000000073	-1.97	$7.63M ₿85.54	$0.00667 ₿0.000000074	$0.006523 ₿0.000000072	$1.14M ₿12.74	$10.46M ₿117.32	$7.63M ₿85.54
1836	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.56	$7.64M ₿85.66	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.82K ₿0.87	$8.38M ₿94.04	$7.64M ₿85.66
1839	Bluzelle BLZ	$0.01623 ₿0.00000018	-3.44	$7.62M ₿85.43	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$433.51K ₿4.86	$8.12M ₿91.04	$7.62M ₿85.43
1852	HashAI HASHAI	$0.00008406 ₿0.00000000094	1.07	$7.52M ₿84.34	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.02K ₿2.43	$7.99M ₿89.57	$7.52M ₿84.34
1853	Gearbox GEAR	$0.0007519 ₿0.0000000084	-7.96	$7.52M ₿84.34	$0.0008246 ₿0.0000000092	$0.0007498 ₿0.0000000084	$162.26K ₿1.82	$7.52M ₿84.34	$7.52M ₿84.34
1857	PepeFork PORK	$0.00000002261 ₿0.00000000000025	2.67	$7.47M ₿83.83	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$133.77K ₿1.5	$9.52M ₿106.72	$7.47M ₿83.83
1858	TOMI TOMI	$0.000000000165 ₿0.0000000000000018	23.52	$8.1M ₿90.88	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.02K ₿0.15	$8.1M ₿90.88	$8.1M ₿90.88
1873	CHEQD Network CHEQ	$0.007524 ₿0.000000084	-0.53	$7.32M ₿82.11	$0.007575 ₿0.000000084	$0.007485 ₿0.000000083	$317.34K ₿3.56	$9.48M ₿106.36	$7.32M ₿82.11
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.36	$7.04M ₿79.01	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.55K ₿0.6	$30.82M ₿345.72	$7.04M ₿79.01
1897	0x0.ai: AI Smart Contract 0X0	$0.007878 ₿0.000000088	2.29	$7.02M ₿78.76	$0.007896 ₿0.000000088	$0.007564 ₿0.000000084	$9.68K ₿0.11	$7.02M ₿78.76	$7.02M ₿78.76
1898	crow with knife CAW	$0.000000009053 ₿0.00000000000010	-1.05	$6.94M ₿77.89	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$96.57K ₿1.09	$6.94M ₿77.89	$6.94M ₿77.89
1913	Numbers Protocol NUM	$0.008029 ₿0.000000090	-1.39	$6.88M ₿77.21	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.64K ₿1.4	$6.96M ₿78.12	$6.88M ₿77.21
1916	Propchain PROPC	$0.1595 ₿0.0000017	0.22	$6.85M ₿76.8	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$326.08K ₿3.66	$10.18M ₿114.13	$6.85M ₿76.8
1923	Shadow Token SHDW	$0.03953 ₿0.00000044	-0.50	$6.68M ₿74.97	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.65K ₿0.28	$6.68M ₿74.97	$6.68M ₿74.97
1925	Contentos COS	$0.001288 ₿0.000000014	-1.73	$6.67M ₿74.82	$0.001312 ₿0.000000014	$0.001288 ₿0.000000014	$342.18K ₿3.83	$12.76M ₿143.1	$6.67M ₿74.82
1932	Nakamoto Games NAKA	$0.1017 ₿0.0000011	-8.70	$6.59M ₿73.96	$0.1177 ₿0.0000013	$0.1012 ₿0.0000011	$1.2M ₿13.51	$18.26M ₿204.87	$6.59M ₿73.96
1939	MATH MATH	$0.03506 ₿0.00000039	-2.86	$6.55M ₿73.51	$0.03617 ₿0.00000040	$0.03499 ₿0.00000039	$188.13K ₿2.11	$7.01M ₿78.67	$6.55M ₿73.51
1948	Clover Finance CLV	$0.005283 ₿0.000000059	0.02	$6.47M ₿72.56	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$416.32K ₿4.67	$10.57M ₿118.54	$6.47M ₿72.56
1955	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	-0.58	$6.37M ₿71.43	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$120.93K ₿1.36	$9.86M ₿110.55	$6.37M ₿71.43
1960	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-5.70	$6.33M ₿71	$0.01078 ₿0.00000012	$0.009871 ₿0.00000011	$263.47K ₿2.96	$10.17M ₿114.08	$6.33M ₿71
1966	Crown by Third Time Games CROWN	$0.02506 ₿0.00000028	-3.30	$6.27M ₿70.28	$0.02833 ₿0.00000031	$0.02504 ₿0.00000028	$38.64K ₿0.43	$6.27M ₿70.28	$6.27M ₿70.28
1971	Pixels PIXEL	$0.008096 ₿0.000000090	-2.19	$6.24M ₿70	$0.008277 ₿0.000000092	$0.008035 ₿0.000000090	$4.66M ₿47.36	$40.47M ₿453.94	$6.24M ₿70
1982	Reef REEF	$0.0001368 ₿0.0000000015	-2.59	$6.15M ₿68.97	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$420.61K ₿4.69	$6.15M ₿68.97	$6.15M ₿68.97
1988	OctaSpace OCTA	$0.1437 ₿0.0000016	-3.87	$6.1M ₿68.4	$0.1502 ₿0.0000016	$0.1436 ₿0.0000016	$234.63K ₿2.63	$6.1M ₿68.4	$6.1M ₿68.4
1989	Cratos CRTS	$0.00009615 ₿0.0000000010	-0.40	$6.11M ₿68.59	$0.0000976 ₿0.0000000010	$0.00009506 ₿0.0000000010	$400.21K ₿4.49	$9.62M ₿107.85	$6.11M ₿68.59
2001	Litentry LIT	$0.1331 ₿0.0000014	-4.30	$6.01M ₿67.45	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.35K ₿0.05	$13.31M ₿149.34	$6.01M ₿67.45
2002	Vara Network VARA	$0.001251 ₿0.000000014	-1.24	$6.01M ₿67.45	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$78.61K ₿0.88	$12.51M ₿140.34	$6.01M ₿67.45
2006	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2010	Dimitra DMTR	$0.008551 ₿0.000000095	-1.14	$5.94M ₿66.59	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$155.88K ₿1.75	$8.3M ₿93.14	$5.94M ₿66.59
2018	Trias Token TRIAS	$0.583 ₿0.0000065	1.06	$5.86M ₿65.34	$0.5856 ₿0.0000065	$0.5337 ₿0.0000059	$516.89 ₿0.01	$5.86M ₿65.34	$5.86M ₿65.34
2029	Aleph ALEPH	$0.03077 ₿0.00000034	-6.58	$5.74M ₿64.35	$0.03294 ₿0.00000036	$0.03076 ₿0.00000034	$123.04K ₿1.38	$15.39M ₿172.59	$5.74M ₿64.35
2036	Alpha Finance ALPHA	$0.005952 ₿0.000000066	0.21	$5.72M ₿64.14	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$426.67K ₿4.79	$5.95M ₿66.74	$5.72M ₿64.14
2063	REN REN	$0.005517 ₿0.000000061	-0.69	$5.51M ₿61.83	$0.005675 ₿0.000000063	$0.005502 ₿0.000000061	$437.97K ₿4.91	$5.51M ₿61.83	$5.51M ₿61.83
2072	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.36	$5.46M ₿61.19	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$192.39K ₿2.16	$12.76M ₿143.11	$5.46M ₿61.19
2076	Seedify.fund SFUND	$0.06588 ₿0.00000073	-3.60	$5.44M ₿61	$0.06834 ₿0.00000076	$0.06556 ₿0.00000073	$668.47K ₿7.5	$6.55M ₿73.5	$5.44M ₿61
2088	Wen WEN	$0.00000739 ₿0.000000000082	-1.56	$5.37M ₿60.26	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$623.46K ₿7	$5.37M ₿60.26	$5.37M ₿60.26
2095	Mythos MYTH	$0.006725 ₿0.000000075	-14.39	$5.36M ₿60.08	$0.007855 ₿0.000000087	$0.006643 ₿0.000000074	$80.97K ₿0.91	$6.73M ₿75.43	$5.36M ₿60.08
2098	Cornucopias COPI	$0.005117 ₿0.000000057	-2.12	$5.28M ₿59.27	$0.005228 ₿0.000000058	$0.005059 ₿0.000000056	$4.19K ₿0.05	$19.65M ₿220.43	$5.28M ₿59.27
2103	NetMind Token NMT	$0.09289 ₿0.0000010	-0.67	$5.26M ₿58.94	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$380.17K ₿4.27	$13.31M ₿149.33	$5.26M ₿58.94
2106	sETH2 SETH2	$2,933.69 ₿0.032	-0.20	$5.24M ₿58.81	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.59 ₿0.01	$5.24M ₿58.81	$5.24M ₿58.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}