Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	HOPR HOPR	$0.0238 ₿0.00000026	-1.02	$12.92M ₿144.69	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.25K ₿1.04	$13.52M ₿151.4	$12.92M ₿144.69
1449	Forta FORT	$0.0205 ₿0.00000023	2.31	$12.9M ₿145.14	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.86K ₿3.19	$20.51M ₿230.65	$12.9M ₿145.14
1453	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	-3.04	$12.84M ₿143.63	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.48M ₿17.12	$14.03M ₿156.92	$12.84M ₿143.63
1455	Orchid Protocol OXT	$0.0217 ₿0.00000024	-0.60	$12.82M ₿143.53	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$843.93K ₿9.53	$21.68M ₿242.64	$12.82M ₿143.53
1462	DexTools DEXT	$0.1781 ₿0.0000019	-8.74	$12.72M ₿141.07	$0.1992 ₿0.0000022	$0.1776 ₿0.0000019	$93.28K ₿1.04	$20.21M ₿224.07	$12.72M ₿141.07
1463	Neon NEON	$0.05305 ₿0.00000059	2.68	$12.71M ₿142.52	$0.05443 ₿0.00000060	$0.05167 ₿0.00000057	$562.03K ₿6.33	$53.06M ₿595.16	$12.71M ₿142.52
1468	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.12	$12.64M ₿141.84	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$498.69K ₿5.61	$25M ₿280.56	$12.64M ₿141.84
1472	Humans.ai HEART	$0.001612 ₿0.000000018	0.52	$12.58M ₿140.95	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.73K ₿1.81	$12.58M ₿140.95	$12.58M ₿140.95
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.32	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$205.33 ₿0	$12.43M ₿139.32	$12.43M ₿139.32
1486	TrustToken TRU	$0.008948 ₿0.00000010	-1.00	$12.26M ₿137.57	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.79M ₿20.28	$12.39M ₿139.04	$12.26M ₿137.57
1504	inSure DeFi SURE	$0.0004482 ₿0.0000000050	16.00	$11.87M ₿132.98	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.83 ₿0	$39.45M ₿441.9	$11.87M ₿132.98
1509	Gitcoin GTC	$0.135 ₿0.0000015	2.94	$11.82M ₿132.31	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$700.17K ₿7.86	$13.51M ₿151.23	$11.82M ₿132.31
1510	Paris Saint-Germain Fan Token PSG	$0.8465 ₿0.0000095	2.08	$11.77M ₿131.86	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.43	$16.91M ₿189.36	$11.77M ₿131.86
1516	VitaDAO VITA	$0.454 ₿0.0000050	2.90	$11.7M ₿131.15	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$649.28K ₿7.28	$12.73M ₿142.71	$11.7M ₿131.15
1518	LUKSO LYX	$0.3839 ₿0.0000042	-0.92	$11.67M ₿130.86	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$806.12K ₿9.19	$16.09M ₿180.48	$11.67M ₿130.86
1520	Harvest Finance FARM	$17.26 ₿0.00019	-0.15	$11.6M ₿130.06	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.62K ₿5.74	$11.92M ₿133.59	$11.6M ₿130.06
1522	Hooked Protocol HOOK	$0.03617 ₿0.00000040	0.04	$11.57M ₿129.73	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.04M ₿34.49	$18.08M ₿202.7	$11.57M ₿129.73
1528	Synapse SYN	$0.0524 ₿0.00000058	-3.05	$11.5M ₿128.74	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.38	$13.12M ₿146.91	$11.5M ₿128.74
1542	Bitrise Token BRISE	$0.00000002861 ₿0.00000000000032	-2.10	$11.32M ₿127.16	$0.00000002928 ₿0.00000000000032	$0.00000002858 ₿0.00000000000032	$1.07M ₿12.05	$12.21M ₿137.24	$11.32M ₿127.16
1543	Radiant Capital RDNT	$0.008755 ₿0.000000098	1.08	$11.31M ₿126.9	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$1.96M ₿23.22	$13.13M ₿147.32	$11.31M ₿126.9
1552	Oasys OAS	$0.001768 ₿0.000000019	-1.24	$11.18M ₿125.25	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$132.2K ₿1.49	$17.69M ₿198.27	$11.18M ₿125.25
1563	OmiseGO OMG	$0.07847 ₿0.00000088	-1.97	$11.02M ₿122.66	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$487.17K ₿5.53	$11.02M ₿122.66	$11.02M ₿122.66
1568	DAO Maker DAO	$0.04387 ₿0.00000048	1.10	$10.97M ₿122.91	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$479.3K ₿4.59	$12.13M ₿135.94	$10.97M ₿122.91
1573	RAMP RAMP	$0.02656 ₿0.00000029	0.38	$10.92M ₿122.35	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.7	$10.92M ₿122.35
1576	Bella Protocol BEL	$0.136 ₿0.0000015	0.22	$10.88M ₿121.99	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.82	$13.6M ₿152.49	$10.88M ₿121.99
1578	Zeus Network ZEUS	$0.01298 ₿0.00000014	-1.01	$10.81M ₿121.49	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.77	$12.99M ₿145.96	$10.81M ₿121.49
1581	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.53	$10.78M ₿120.86	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿37.88	$22.56M ₿252.88	$10.78M ₿120.86
1587	RSS3 RSS3	$0.01182 ₿0.00000013	2.96	$10.65M ₿119.58	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.01M ₿22.59	$12.15M ₿136.33	$10.65M ₿119.58
1590	TomoChain VIC	$0.08465 ₿0.00000094	-0.79	$10.58M ₿118.74	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$857.36K ₿9.38	$17.77M ₿199.43	$10.58M ₿118.74
1591	THORSwap THOR	$0.06711 ₿0.00000075	-0.35	$10.58M ₿118.51	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.16M ₿158.6	$10.58M ₿118.51
1592	Badger DAO BADGER	$0.5296 ₿0.0000059	-1.06	$10.56M ₿117.98	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$605.24K ₿6.78	$11.13M ₿124.31	$10.56M ₿117.98
1599	The Doge NFT DOG	$0.0007646 ₿0.0000000082	1.64	$10.48M ₿113.37	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.38K ₿0.27	$12.99M ₿140.53	$10.48M ₿113.37
1600	Polymath POLY	$0.0786 ₿0.00000028	208.31	$10.47M ₿31.3	$0.09542 ₿0.00000029	$0.02515 ₿0.00000028	$3.24K ₿0.01	$95.42M ₿285.16	$10.47M ₿31.3
1601	PepeCoin PEPECOIN	$0.1087 ₿0.0000012	-9.63	$10.44M ₿117.23	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$354.82K ₿3.44	$11.59M ₿130.08	$10.44M ₿117.23
1612	Automata ATA	$0.01735 ₿0.00000019	-0.63	$10.2M ₿114.27	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.2M ₿13.86	$17.35M ₿194.41	$10.2M ₿114.27
1631	Helium Mobile MOBILE	$0.0001605 ₿0.0000000017	-1.14	$10.04M ₿112.58	$0.0001624 ₿0.0000000018	$0.0001604 ₿0.0000000017	$210.05K ₿2.36	$36.92M ₿414	$10.04M ₿112.58
1640	Bitcoin Gold BTG	$0.5691 ₿0.0000063	-7.09	$9.97M ₿111.59	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.58K ₿0.02	$9.97M ₿111.59	$9.97M ₿111.59
1646	Quickswap QUICK	$12.56 ₿0.00014	-0.58	$9.87M ₿110.69	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.86K ₿0.02	$12.53M ₿140.5	$9.87M ₿110.69
1653	Aavegotchi GHST	$0.19 ₿0.0000021	-0.33	$9.72M ₿109.02	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$3.01M ₿33.75	$10.02M ₿112.41	$9.72M ₿109.02
1659	Coq Inu COQ	$0.0000001387 ₿0.0000000000015	-2.51	$9.64M ₿108.04	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$323.68K ₿3.64	$9.64M ₿108.04	$9.64M ₿108.04
1668	NKN NKN	$0.01193 ₿0.00000013	-3.03	$9.51M ₿106.25	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$550.52K ₿6.15	$9.51M ₿106.29	$9.51M ₿106.25
1678	IDEX IDEX	$0.009434 ₿0.00000010	-0.28	$9.38M ₿104.93	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿20.59	$9.42M ₿105.44	$9.38M ₿104.93
1694	Agoras: Tau Net AGRS	$0.5126 ₿0.0000057	-0.79	$9.23M ₿103.33	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$8.45K ₿0.09	$21.53M ₿241.11	$9.23M ₿103.33
1695	district0x DNT	$0.01226 ₿0.00000013	1.86	$9.22M ₿103.89	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$12.73K ₿0.26	$12.27M ₿138.29	$9.22M ₿103.89
1701	Oraichain Token ORAI	$0.4685 ₿0.0000052	-1.39	$9.16M ₿102.75	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$225.18K ₿2.55	$9.27M ₿104.02	$9.16M ₿102.75
1713	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.53	$9.09M ₿101.79	$0.001193 ₿0.000000013	$0.001185 ₿0.000000013	$4.27M ₿47.33	$23.75M ₿266.13	$9.09M ₿101.79
1714	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.62	$9.08M ₿101.78	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$875.89K ₿9.73	$9.16M ₿102.77	$9.08M ₿101.78
1720	Parcl PRCL	$0.0199 ₿0.00000022	-4.84	$9.01M ₿102.56	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.9M ₿21.08	$19.91M ₿226.56	$9.01M ₿102.56
1729	Wexo WEXO	$0.02526 ₿0.00000028	-1.19	$8.88M ₿99.72	$0.0256 ₿0.00000028	$0.02531 ₿0.00000028	$154.76K ₿1.75	$22.65M ₿254.26	$8.88M ₿99.72
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.73	$8.7M ₿97.55	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.26K ₿2.23	$11.94M ₿133.81	$8.7M ₿97.55
1758	Milady Meme Coin LADYS	$0.000000009711 ₿0.00000000000010	-6.54	$8.61M ₿96.53	$0.00000001045 ₿0.00000000000011	$0.000000009685 ₿0.00000000000010	$1.07M ₿11.99	$8.61M ₿96.53	$8.61M ₿96.53
1776	NEM XEM	$0.0009296 ₿0.000000010	9.85	$8.35M ₿92.51	$0.0009282 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.85M ₿25.82	$8.35M ₿92.51	$8.35M ₿92.51
1783	LON LON	$0.06688 ₿0.00000074	-83.60	$8.25M ₿92.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.27	$8.25M ₿92.46
1790	Wojak WOJAK	$0.0001179 ₿0.0000000013	-1.86	$8.19M ₿91.85	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.43K ₿6.96	$8.19M ₿91.85	$8.19M ₿91.85
1791	Dora Factory DORA	$0.008183 ₿0.000000091	-0.20	$8.18M ₿91.79	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.79K ₿0.27	$8.18M ₿91.79	$8.18M ₿91.79
1796	GamerCoin GHX	$0.01157 ₿0.00000012	3.01	$8.13M ₿91.34	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$180.65K ₿2.02	$9.35M ₿105.01	$8.13M ₿91.34
1800	Telos TLOS	$0.01929 ₿0.00000021	-0.43	$8.1M ₿90.85	$0.01975 ₿0.00000022	$0.01926 ₿0.00000021	$1.8M ₿20.32	$8.1M ₿90.85	$8.1M ₿90.85
1805	Polkastarter POLS	$0.08065 ₿0.00000090	-0.32	$8M ₿89.76	$0.08246 ₿0.00000092	$0.08026 ₿0.00000089	$156.24K ₿1.76	$8.06M ₿90.47	$8M ₿89.76
1808	Pangolin PNG	$0.03561 ₿0.00000039	1.01	$7.99M ₿89.54	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$516.98K ₿5.79	$19.16M ₿214.71	$7.99M ₿89.54
1815	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	-0.01*	$7.93M ₿88.75	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.22K ₿0.98	$17.87M ₿200.08	$7.93M ₿88.75
1827	Iron Fish IRON	$0.1116 ₿0.0000012	-6.22	$7.79M ₿87.59	$0.1193 ₿0.0000013	$0.111 ₿0.0000012	$261.77K ₿2.94	$7.79M ₿87.62	$7.79M ₿87.59
1836	Acala ACA	$0.006539 ₿0.000000073	-0.72	$7.66M ₿85.53	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.1M ₿12.37	$10.51M ₿117.3	$7.66M ₿85.53
1838	Bluzelle BLZ	$0.01627 ₿0.00000018	-3.73	$7.64M ₿84.97	$0.01702 ₿0.00000019	$0.01567 ₿0.00000017	$406.92K ₿4.55	$8.14M ₿90.56	$7.64M ₿84.97
1839	Star Atlas DAO POLIS	$0.02328 ₿0.00000026	1.05	$7.63M ₿85.54	$0.0235 ₿0.00000026	$0.02304 ₿0.00000025	$78.28K ₿0.88	$8.38M ₿93.92	$7.63M ₿85.54
1856	Gearbox GEAR	$0.0007521 ₿0.0000000084	-7.66	$7.52M ₿84.41	$0.0008157 ₿0.0000000091	$0.0007473 ₿0.0000000083	$158.01K ₿1.77	$7.52M ₿84.41	$7.52M ₿84.41
1858	HashAI HASHAI	$0.00008399 ₿0.00000000093	1.52	$7.51M ₿84.05	$0.00008483 ₿0.00000000094	$0.00008273 ₿0.00000000092	$213.2K ₿2.39	$7.98M ₿89.26	$7.51M ₿84.05
1865	PepeFork PORK	$0.00000002239 ₿0.00000000000025	3.66	$7.39M ₿82.83	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$51.37K ₿1.46	$9.41M ₿105.46	$7.39M ₿82.83
1868	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	25.95	$7.37M ₿82.6	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.86K ₿0.12	$7.37M ₿82.6	$7.37M ₿82.6
1876	CHEQD Network CHEQ	$0.007498 ₿0.000000083	-0.90	$7.3M ₿81.65	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$302.86K ₿3.42	$9.45M ₿105.76	$7.3M ₿81.65
1899	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.20	$7.05M ₿78.46	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.29K ₿0.58	$30.85M ₿343.32	$7.05M ₿78.46
1901	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-0.63	$6.96M ₿78.68	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$95.67K ₿1.08	$6.96M ₿78.68	$6.96M ₿78.68
1902	0x0.ai: AI Smart Contract 0X0	$0.007854 ₿0.000000087	3.42	$7M ₿78.4	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.19K ₿0.1	$7M ₿78.4	$7M ₿78.4
1915	Numbers Protocol NUM	$0.00801 ₿0.000000089	-0.18	$6.86M ₿76.97	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$123.52K ₿1.39	$6.94M ₿77.87	$6.86M ₿76.97
1921	Propchain PROPC	$0.1594 ₿0.0000017	-0.31	$6.84M ₿76.66	$0.1608 ₿0.0000017	$0.1582 ₿0.0000017	$345.46K ₿3.89	$10.17M ₿113.93	$6.84M ₿76.66
1926	Shadow Token SHDW	$0.0394 ₿0.00000044	-0.64	$6.66M ₿74.68	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.16K ₿0.26	$6.66M ₿74.68	$6.66M ₿74.68
1931	Contentos COS	$0.001284 ₿0.000000014	-1.58	$6.64M ₿74.32	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$345.87K ₿3.89	$12.71M ₿142.15	$6.64M ₿74.32
1938	Nakamoto Games NAKA	$0.1009 ₿0.0000011	-11.04	$6.56M ₿73.44	$0.1177 ₿0.0000013	$0.1007 ₿0.0000011	$1.25M ₿14.01	$18.17M ₿203.43	$6.56M ₿73.44
1939	MATH MATH	$0.03505 ₿0.00000039	-2.85	$6.56M ₿73.47	$0.03607 ₿0.00000040	$0.03499 ₿0.00000039	$168.77K ₿1.89	$7.02M ₿78.63	$6.56M ₿73.47
1954	Clover Finance CLV	$0.005242 ₿0.000000058	-0.41	$6.42M ₿72.17	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$425.56K ₿4.79	$10.49M ₿117.91	$6.42M ₿72.17
1959	Star Atlas ATLAS	$0.0002729 ₿0.0000000030	-1.60	$6.35M ₿71.17	$0.0002776 ₿0.0000000031	$0.0002719 ₿0.0000000030	$114.09K ₿1.28	$9.83M ₿110.15	$6.35M ₿71.17
1961	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	3.24	$6.34M ₿71.09	$0.01026 ₿0.00000011	$0.009871 ₿0.00000011	$129.97K ₿2.51	$10.19M ₿114.23	$6.34M ₿71.09
1972	Crown by Third Time Games CROWN	$0.02504 ₿0.00000028	-2.89	$6.25M ₿70.08	$0.02833 ₿0.00000031	$0.02501 ₿0.00000028	$38.4K ₿0.43	$6.25M ₿70.08	$6.25M ₿70.08
1974	Pixels PIXEL	$0.008099 ₿0.000000090	-1.23	$6.24M ₿70.01	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.2M ₿48.87	$40.48M ₿454.01	$6.24M ₿70.01
1984	Reef REEF	$0.0001367 ₿0.0000000015	-2.66	$6.15M ₿68.91	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$368.85K ₿4.14	$6.15M ₿68.91	$6.15M ₿68.91
1989	Cratos CRTS	$0.0000961 ₿0.0000000010	-0.31	$6.1M ₿68.39	$0.0000976 ₿0.0000000010	$0.00009506 ₿0.0000000010	$393.01K ₿4.4	$9.59M ₿107.54	$6.1M ₿68.39
1991	Litentry LIT	$0.1343 ₿0.0000015	-3.33	$6.07M ₿71.19	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.44K ₿0.05	$13.43M ₿157.62	$6.07M ₿71.19
1995	OctaSpace OCTA	$0.1424 ₿0.0000015	-4.76	$6.04M ₿67.77	$0.1502 ₿0.0000016	$0.1423 ₿0.0000015	$243.42K ₿2.73	$6.04M ₿67.77	$6.04M ₿67.77
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.17K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	Dimitra DMTR	$0.008583 ₿0.000000096	-0.89	$5.96M ₿66.68	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$146.72K ₿1.67	$8.34M ₿93.26	$5.96M ₿66.68
2015	Vara Network VARA	$0.001229 ₿0.000000013	-1.10	$5.91M ₿66.23	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$81K ₿0.93	$12.29M ₿137.8	$5.91M ₿66.23
2021	Aleph ALEPH	$0.0314 ₿0.00000035	-2.96	$5.86M ₿65.69	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$125.47K ₿1.41	$15.72M ₿176.17	$5.86M ₿65.69
2040	Alpha Finance ALPHA	$0.005907 ₿0.000000066	0.27	$5.69M ₿63.85	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$389.32K ₿4.37	$5.92M ₿66.44	$5.69M ₿63.85
2051	REN REN	$0.005612 ₿0.000000061	0.47	$5.61M ₿61.8	$0.005661 ₿0.000000063	$0.005502 ₿0.000000061	$437.11K ₿4.89	$5.61M ₿61.8	$5.61M ₿61.8
2061	Trias Token TRIAS	$0.556 ₿0.0000062	-3.14	$5.55M ₿62.22	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$781.32 ₿0.01	$5.55M ₿62.22	$5.55M ₿62.22
2072	Seamless Protocol SEAM	$0.1282 ₿0.0000014	-2.08	$5.48M ₿61.41	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$193.27K ₿2.15	$12.82M ₿143.61	$5.48M ₿61.41
2087	Seedify.fund SFUND	$0.06504 ₿0.00000072	-3.40	$5.39M ₿60.49	$0.06739 ₿0.00000075	$0.06504 ₿0.00000073	$568.8K ₿6.34	$6.5M ₿72.88	$5.39M ₿60.49
2088	Wen WEN	$0.000007369 ₿0.000000000083	-2.78	$5.39M ₿60.54	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$635.49K ₿6.8	$5.39M ₿60.54	$5.39M ₿60.54
2098	Mythos MYTH	$0.006696 ₿0.000000075	-6.67	$5.33M ₿59.85	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$52.83K ₿0.6	$6.69M ₿75.14	$5.33M ₿59.85
2103	Cornucopias COPI	$0.005129 ₿0.000000057	-0.95	$5.3M ₿59.36	$0.005183 ₿0.000000057	$0.005059 ₿0.000000056	$4.23K ₿0.05	$19.7M ₿220.79	$5.3M ₿59.36
2106	NetMind Token NMT	$0.0927 ₿0.0000010	-1.02	$5.27M ₿59.12	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$376.99K ₿4.19	$13.34M ₿149.77	$5.27M ₿59.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}