Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Coinweb CWEB	$0.002006 ₿0.000000022	0.23	$13.01M ₿145.76	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.31K ₿1.72	$15.24M ₿170.82	$13.01M ₿145.76
1448	HOPR HOPR	$0.02378 ₿0.00000026	-1.07	$12.9M ₿144.53	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$90.92K ₿1.02	$13.5M ₿151.23	$12.9M ₿144.53
1452	Forta FORT	$0.02042 ₿0.00000022	1.49	$12.86M ₿144.08	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$220.14K ₿2.48	$20.43M ₿228.95	$12.86M ₿144.08
1453	Orchid Protocol OXT	$0.02169 ₿0.00000024	-0.06	$12.85M ₿143.82	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$804.38K ₿7.79	$21.72M ₿243.13	$12.85M ₿143.82
1456	Sentinel Protocol BOUNTY	$0.02518 ₿0.00000028	-2.17	$12.82M ₿143.46	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.07M ₿23.24	$14.01M ₿156.73	$12.82M ₿143.46
1463	DexTools DEXT	$0.1792 ₿0.0000020	-14.64	$12.64M ₿142.35	$0.2106 ₿0.0000023	$0.1781 ₿0.0000019	$116.78K ₿1.31	$20.08M ₿226.1	$12.64M ₿142.35
1464	Neon NEON	$0.0527 ₿0.00000059	1.58	$12.66M ₿141.87	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$562.3K ₿6.25	$52.87M ₿592.44	$12.66M ₿141.87
1465	Humans.ai HEART	$0.001618 ₿0.000000018	0.82	$12.64M ₿141.48	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.55K ₿1.81	$12.64M ₿141.48	$12.64M ₿141.48
1466	Access Protocol ACS	$0.0002796 ₿0.0000000031	0.25	$12.66M ₿141.88	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$555.25K ₿6.2	$25.05M ₿280.63	$12.66M ₿141.88
1482	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.25	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$190.17 ₿0	$12.43M ₿139.25	$12.43M ₿139.25
1489	TrustToken TRU	$0.008909 ₿0.000000099	-0.55	$12.22M ₿136.81	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.89M ₿21.47	$12.36M ₿138.28	$12.22M ₿136.81
1505	LUKSO LYX	$0.3904 ₿0.0000043	-0.89	$11.89M ₿133.27	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$843.37K ₿9.43	$16.4M ₿183.81	$11.89M ₿133.27
1507	inSure DeFi SURE	$0.0004481 ₿0.0000000050	22.72	$11.87M ₿133	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.58 ₿0	$39.44M ₿441.95	$11.87M ₿133
1510	Gitcoin GTC	$0.1351 ₿0.0000015	3.72	$11.81M ₿132.3	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$616.16K ₿5.58	$13.5M ₿151.22	$11.81M ₿132.3
1517	VitaDAO VITA	$0.4539 ₿0.0000050	0.61	$11.7M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$652.8K ₿7.31	$12.73M ₿142.61	$11.7M ₿131.06
1518	Paris Saint-Germain Fan Token PSG	$0.8421 ₿0.0000094	0.99	$11.67M ₿130.78	$0.8495 ₿0.0000095	$0.8224 ₿0.0000091	$1.66M ₿18.57	$16.76M ₿187.82	$11.67M ₿130.78
1522	Harvest Finance FARM	$17.29 ₿0.00019	0.25	$11.62M ₿130.2	$17.64 ₿0.00019	$17.24 ₿0.00019	$522.94K ₿5.86	$11.93M ₿133.73	$11.62M ₿130.2
1523	Hooked Protocol HOOK	$0.03617 ₿0.00000040	0.88	$11.58M ₿129.73	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.12M ₿35	$18.09M ₿202.7	$11.58M ₿129.73
1528	Synapse SYN	$0.05272 ₿0.00000059	-1.97	$11.55M ₿129.39	$0.05464 ₿0.00000060	$0.05263 ₿0.00000058	$1.24M ₿13.88	$13.18M ₿147.66	$11.55M ₿129.39
1539	Bitrise Token BRISE	$0.00000002873 ₿0.00000000000032	-1.51	$11.38M ₿127.55	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.08M ₿12.09	$12.29M ₿137.67	$11.38M ₿127.55
1547	Radiant Capital RDNT	$0.008727 ₿0.000000097	0.72	$11.27M ₿126.3	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2M ₿22.75	$13.09M ₿146.63	$11.27M ₿126.3
1551	Oasys OAS	$0.001772 ₿0.000000019	-0.54	$11.2M ₿125.46	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$137.35K ₿1.54	$17.72M ₿198.6	$11.2M ₿125.46
1563	OmiseGO OMG	$0.07876 ₿0.00000088	0.51	$11.05M ₿123.8	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$523.85K ₿5.87	$11.05M ₿123.8	$11.05M ₿123.8
1569	DAO Maker DAO	$0.04384 ₿0.00000049	1.91	$11M ₿123.26	$0.04515 ₿0.00000050	$0.04297 ₿0.00000048	$518.03K ₿5.81	$12.17M ₿136.32	$11M ₿123.26
1573	RAMP RAMP	$0.02655 ₿0.00000029	0.94	$10.91M ₿122.28	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$44.84 ₿0	$26.55M ₿297.53	$10.91M ₿122.28
1575	Bella Protocol BEL	$0.1362 ₿0.0000015	1.06	$10.9M ₿122.12	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.74M ₿19.53	$13.62M ₿152.65	$10.9M ₿122.12
1578	Vulcan Forged PYR	$0.4518 ₿0.0000050	-1.15	$10.79M ₿120.94	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.25M ₿36.44	$22.58M ₿253.03	$10.79M ₿120.94
1582	Zeus Network ZEUS	$0.01305 ₿0.00000014	1.80	$10.83M ₿121.32	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.05M ₿22.96	$13.01M ₿145.76	$10.83M ₿121.32
1587	RSS3 RSS3	$0.01189 ₿0.00000013	3.36	$10.7M ₿119.86	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.99M ₿22.3	$12.19M ₿136.64	$10.7M ₿119.86
1590	TomoChain VIC	$0.08484 ₿0.00000095	-0.42	$10.61M ₿118.88	$0.08772 ₿0.00000098	$0.08466 ₿0.00000094	$868.18K ₿9.73	$17.82M ₿199.68	$10.61M ₿118.88
1592	THORSwap THOR	$0.06701 ₿0.00000075	0.05	$10.56M ₿118.35	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.26K ₿0.13	$14.14M ₿158.4	$10.56M ₿118.35
1597	PepeCoin PEPECOIN	$0.1075 ₿0.0000012	-10.27	$10.46M ₿117.17	$0.1213 ₿0.0000013	$0.1076 ₿0.0000012	$291.89K ₿3.27	$11.6M ₿130.01	$10.46M ₿117.17
1598	Badger DAO BADGER	$0.5237 ₿0.0000058	-1.59	$10.44M ₿116.99	$0.5387 ₿0.0000060	$0.5238 ₿0.0000058	$625.74K ₿7.01	$11M ₿123.26	$10.44M ₿116.99
1606	The Doge NFT DOG	$0.0007511 ₿0.0000000084	0.05	$10.28M ₿115.23	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.81K ₿0.18	$12.75M ₿142.84	$10.28M ₿115.23
1611	Automata ATA	$0.01733 ₿0.00000019	-0.06	$10.19M ₿114.15	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.91	$17.33M ₿194.2	$10.19M ₿114.15
1630	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-1.55	$10.05M ₿112.58	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$213.1K ₿2.39	$36.95M ₿413.98	$10.05M ₿112.58
1642	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-7.75	$9.96M ₿111.58	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.58	$9.96M ₿111.58
1646	Quickswap QUICK	$12.57 ₿0.00014	-0.14	$9.91M ₿111.01	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.64K ₿0.01	$12.58M ₿140.9	$9.91M ₿111.01
1653	Aavegotchi GHST	$0.1909 ₿0.0000021	0.62	$9.76M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.05M ₿34.18	$10.07M ₿112.84	$9.76M ₿109.44
1664	Coq Inu COQ	$0.0000001379 ₿0.0000000000015	-1.98	$9.57M ₿107.31	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$359.06K ₿4.02	$9.57M ₿107.31	$9.57M ₿107.31
1669	NKN NKN	$0.01193 ₿0.00000013	-2.94	$9.5M ₿106.46	$0.01238 ₿0.00000013	$0.01193 ₿0.00000013	$540.05K ₿6.05	$9.5M ₿106.5	$9.5M ₿106.46
1683	IDEX IDEX	$0.009391 ₿0.00000010	-0.07	$9.35M ₿104.72	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.12M ₿23.8	$9.39M ₿105.23	$9.35M ₿104.72
1688	Oraichain Token ORAI	$0.4774 ₿0.0000053	-1.44	$9.32M ₿104.58	$0.4848 ₿0.0000054	$0.4627 ₿0.0000051	$265.23K ₿2.97	$9.43M ₿105.87	$9.32M ₿104.58
1696	Agoras: Tau Net AGRS	$0.5124 ₿0.0000057	-4.13	$9.22M ₿103.36	$0.5344 ₿0.0000059	$0.5111 ₿0.0000057	$10.49K ₿0.12	$21.52M ₿241.16	$9.22M ₿103.36
1706	Parcl PRCL	$0.02028 ₿0.00000022	-1.34	$9.18M ₿102.91	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.66M ₿18.6	$20.29M ₿227.34	$9.18M ₿102.91
1710	district0x DNT	$0.01213 ₿0.00000013	1.03	$9.12M ₿102.19	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.47K ₿0.15	$12.14M ₿136.03	$9.12M ₿102.19
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.48	$9.09M ₿101.9	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$3.85M ₿43.35	$23.77M ₿266.4	$9.09M ₿101.9
1719	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.60	$9.08M ₿101.76	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$899.54K ₿9.96	$9.17M ₿102.75	$9.08M ₿101.76
1730	Wexo WEXO	$0.02545 ₿0.00000028	-0.33	$8.95M ₿100.24	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$156.59K ₿1.75	$22.82M ₿255.57	$8.95M ₿100.24
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.63	$8.7M ₿97.44	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.4K ₿2.36	$11.93M ₿133.66	$8.7M ₿97.44
1756	Milady Meme Coin LADYS	$0.000000009739 ₿0.00000000000010	-7.23	$8.65M ₿96.96	$0.00000001054 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.09M ₿12.22	$8.65M ₿96.96	$8.65M ₿96.96
1784	Dora Factory DORA	$0.008204 ₿0.000000091	0.12	$8.2M ₿91.93	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.92K ₿0.27	$8.2M ₿91.93	$8.2M ₿91.93
1788	Wojak WOJAK	$0.0001173 ₿0.0000000013	-0.76	$8.16M ₿91.4	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$540.55K ₿6.06	$8.16M ₿91.4	$8.16M ₿91.4
1791	NEM XEM	$0.0009046 ₿0.000000010	7.22	$8.15M ₿91.23	$0.0009096 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.87M ₿21.01	$8.15M ₿91.23	$8.15M ₿91.23
1792	Telos TLOS	$0.01939 ₿0.00000021	2.10	$8.15M ₿91.3	$0.01975 ₿0.00000022	$0.01899 ₿0.00000021	$1.9M ₿21.3	$8.15M ₿91.3	$8.15M ₿91.3
1800	GamerCoin GHX	$0.01149 ₿0.00000012	1.75	$8.08M ₿90.51	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$183.89K ₿2.06	$9.29M ₿104.06	$8.08M ₿90.51
1804	Polkastarter POLS	$0.08073 ₿0.00000090	1.37	$8.03M ₿89.76	$0.08246 ₿0.00000092	$0.07951 ₿0.00000088	$161.03K ₿1.8	$8.09M ₿90.47	$8.03M ₿89.76
1805	Pangolin PNG	$0.03559 ₿0.00000039	-1.07	$7.99M ₿89.49	$0.03604 ₿0.00000040	$0.03512 ₿0.00000039	$520.46K ₿5.83	$19.15M ₿214.57	$7.99M ₿89.49
1813	Iron Fish IRON	$0.1133 ₿0.0000012	-6.24	$7.93M ₿88.84	$0.1208 ₿0.0000013	$0.111 ₿0.0000012	$280.29K ₿3.13	$7.93M ₿88.88	$7.93M ₿88.84
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.58	$7.92M ₿88.72	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$88.27K ₿0.99	$17.85M ₿200.03	$7.92M ₿88.72
1832	Acala ACA	$0.00657 ₿0.000000073	-0.78	$7.66M ₿85.8	$0.006662 ₿0.000000074	$0.006523 ₿0.000000072	$1.14M ₿12.75	$10.5M ₿117.67	$7.66M ₿85.8
1834	Star Atlas DAO POLIS	$0.02324 ₿0.00000026	0.69	$7.61M ₿85.31	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.46K ₿0.88	$8.36M ₿93.66	$7.61M ₿85.31
1837	Bluzelle BLZ	$0.01623 ₿0.00000018	-4.55	$7.62M ₿85.32	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$423.06K ₿4.74	$8.12M ₿90.94	$7.62M ₿85.32
1851	HashAI HASHAI	$0.00008393 ₿0.00000000094	2.44	$7.53M ₿84.36	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$215.73K ₿2.42	$8M ₿89.59	$7.53M ₿84.36
1855	Gearbox GEAR	$0.0007484 ₿0.0000000083	-8.59	$7.48M ₿83.87	$0.0008187 ₿0.0000000091	$0.0007473 ₿0.0000000083	$157.96K ₿1.77	$7.48M ₿83.87	$7.48M ₿83.87
1862	PepeFork PORK	$0.00000002234 ₿0.00000000000025	3.47	$7.38M ₿82.74	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.38K ₿1.47	$9.4M ₿105.34	$7.38M ₿82.74
1869	TOMI TOMI	$0.000000000149 ₿0.0000000000000016	20.19	$7.33M ₿82.12	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.23K ₿0.13	$7.33M ₿82.12	$7.33M ₿82.12
1873	CHEQD Network CHEQ	$0.007498 ₿0.000000084	-0.74	$7.29M ₿81.74	$0.00757 ₿0.000000084	$0.007481 ₿0.000000083	$320.57K ₿3.59	$9.45M ₿105.88	$7.29M ₿81.74
1897	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.10	$7.05M ₿78.98	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.19K ₿0.59	$30.84M ₿345.58	$7.05M ₿78.98
1898	0x0.ai: AI Smart Contract 0X0	$0.007859 ₿0.000000088	3.76	$7.01M ₿78.49	$0.007896 ₿0.000000088	$0.007572 ₿0.000000084	$9.39K ₿0.11	$7.01M ₿78.49	$7.01M ₿78.49
1904	crow with knife CAW	$0.00000000909 ₿0.00000000000010	-0.43	$6.97M ₿78.15	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$96.98K ₿1.09	$6.97M ₿78.15	$6.97M ₿78.15
1914	Numbers Protocol NUM	$0.00801 ₿0.000000089	-0.74	$6.87M ₿76.95	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$124.3K ₿1.4	$6.95M ₿77.86	$6.87M ₿76.95
1916	Propchain PROPC	$0.1597 ₿0.0000017	0.92	$6.85M ₿76.8	$0.1604 ₿0.0000017	$0.1579 ₿0.0000017	$339.76K ₿3.81	$10.19M ₿114.13	$6.85M ₿76.8
1927	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.55	$6.67M ₿74.71	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.31K ₿0.26	$6.67M ₿74.71	$6.67M ₿74.71
1928	Nakamoto Games NAKA	$0.1029 ₿0.0000011	-7.45	$6.67M ₿74.7	$0.1177 ₿0.0000013	$0.1012 ₿0.0000011	$1.21M ₿13.51	$18.47M ₿206.91	$6.67M ₿74.7
1932	Contentos COS	$0.001282 ₿0.000000014	-1.72	$6.64M ₿74.39	$0.001312 ₿0.000000014	$0.001281 ₿0.000000014	$337.56K ₿3.78	$12.7M ₿142.27	$6.64M ₿74.39
1939	MATH MATH	$0.03506 ₿0.00000039	-3.05	$6.55M ₿73.42	$0.03617 ₿0.00000040	$0.03499 ₿0.00000039	$187.48K ₿2.1	$7.01M ₿78.58	$6.55M ₿73.42
1949	Clover Finance CLV	$0.005284 ₿0.000000059	0.25	$6.47M ₿72.49	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$434.54K ₿4.87	$10.57M ₿118.43	$6.47M ₿72.49
1955	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	-0.11	$6.39M ₿71.6	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$98.74K ₿1.33	$9.89M ₿110.81	$6.39M ₿71.6
1959	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	-5.02	$6.34M ₿71.08	$0.01077 ₿0.00000012	$0.009871 ₿0.00000011	$250.72K ₿2.81	$10.19M ₿114.2	$6.34M ₿71.08
1967	Pixels PIXEL	$0.008168 ₿0.000000091	0.07	$6.3M ₿70.56	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.07M ₿47.64	$40.84M ₿457.59	$6.3M ₿70.56
1969	Crown by Third Time Games CROWN	$0.02515 ₿0.00000028	-1.97	$6.29M ₿70.48	$0.02833 ₿0.00000031	$0.02502 ₿0.00000028	$35.25K ₿0.39	$6.29M ₿70.48	$6.29M ₿70.48
1982	Reef REEF	$0.0001369 ₿0.0000000015	-2.51	$6.13M ₿68.7	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$389.33K ₿4.36	$6.13M ₿68.7	$6.13M ₿68.7
1986	Cratos CRTS	$0.00009592 ₿0.0000000010	-0.35	$6.1M ₿68.36	$0.0000976 ₿0.0000000010	$0.00009506 ₿0.0000000010	$396.27K ₿4.44	$9.59M ₿107.49	$6.1M ₿68.36
1987	OctaSpace OCTA	$0.1437 ₿0.0000016	-2.98	$6.1M ₿68.36	$0.1502 ₿0.0000016	$0.1432 ₿0.0000016	$239.6K ₿2.69	$6.1M ₿68.36	$6.1M ₿68.36
1998	Litentry LIT	$0.1331 ₿0.0000014	-4.32	$6.01M ₿67.38	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.35K ₿0.05	$13.31M ₿149.18	$6.01M ₿67.38
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2006	Vara Network VARA	$0.001238 ₿0.000000013	-0.28	$5.95M ₿66.72	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$82.95K ₿0.93	$12.39M ₿138.82	$5.95M ₿66.72
2009	Dimitra DMTR	$0.008545 ₿0.000000095	-0.67	$5.93M ₿66.48	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$138.99K ₿1.56	$8.3M ₿92.98	$5.93M ₿66.48
2030	Aleph ALEPH	$0.03083 ₿0.00000034	-4.48	$5.76M ₿64.53	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$122.67K ₿1.37	$15.44M ₿173.07	$5.76M ₿64.53
2039	Alpha Finance ALPHA	$0.005881 ₿0.000000065	-1.19	$5.65M ₿63.34	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$252.25K ₿2.83	$5.88M ₿65.91	$5.65M ₿63.34
2052	REN REN	$0.005615 ₿0.000000062	-0.65	$5.61M ₿62.91	$0.005674 ₿0.000000063	$0.005502 ₿0.000000061	$439.64K ₿4.93	$5.61M ₿62.91	$5.61M ₿62.91
2059	Trias Token TRIAS	$0.5554 ₿0.0000062	-3.29	$5.55M ₿62.24	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$780.43 ₿0.01	$5.55M ₿62.24	$5.55M ₿62.24
2074	Seamless Protocol SEAM	$0.1273 ₿0.0000014	-2.81	$5.45M ₿61.02	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$188.95K ₿2.12	$12.74M ₿142.71	$5.45M ₿61.02
2079	Wen WEN	$0.00000748 ₿0.000000000083	-0.91	$5.44M ₿60.92	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$616.39K ₿6.91	$5.44M ₿60.92	$5.44M ₿60.92
2082	Seedify.fund SFUND	$0.06547 ₿0.00000073	-3.97	$5.43M ₿60.86	$0.06817 ₿0.00000076	$0.06538 ₿0.00000073	$663.8K ₿7.44	$6.54M ₿73.33	$5.43M ₿60.86
2098	NetMind Token NMT	$0.09292 ₿0.0000010	-0.36	$5.27M ₿59.11	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$366.19K ₿4.1	$13.36M ₿149.74	$5.27M ₿59.11
2099	Cornucopias COPI	$0.005131 ₿0.000000057	-0.63	$5.3M ₿59.37	$0.005183 ₿0.000000057	$0.005059 ₿0.000000056	$4.23K ₿0.05	$19.71M ₿220.82	$5.3M ₿59.37
2104	Mythos MYTH	$0.006612 ₿0.000000074	-12.00	$5.27M ₿59.03	$0.007585 ₿0.000000084	$0.006594 ₿0.000000073	$59.13K ₿0.66	$6.62M ₿74.12	$5.27M ₿59.03
2108	sETH2 SETH2	$2,931.78 ₿0.032	-0.27	$5.24M ₿58.73	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.19 ₿0.01	$5.24M ₿58.73	$5.24M ₿58.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}