Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	DexTools DEXT	$0.1874 ₿0.0000020	-7.74	$13.28M ₿149.35	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$119.34K ₿1.3	$21.09M ₿237.22	$13.28M ₿149.35
1444	Coinweb CWEB	$0.002005 ₿0.000000022	-0.12	$12.99M ₿145.7	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$154.75K ₿1.73	$15.23M ₿170.75	$12.99M ₿145.7
1448	Forta FORT	$0.02049 ₿0.00000022	1.93	$12.9M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$225.64K ₿2.53	$20.5M ₿229.81	$12.9M ₿144.62
1450	HOPR HOPR	$0.02376 ₿0.00000026	-1.28	$12.89M ₿144.46	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.79K ₿1.04	$13.49M ₿151.17	$12.89M ₿144.46
1456	Orchid Protocol OXT	$0.02165 ₿0.00000024	-2.29	$12.8M ₿143.5	$0.02217 ₿0.00000024	$0.02162 ₿0.00000024	$861.11K ₿10.47	$21.64M ₿242.58	$12.8M ₿143.5
1459	Sentinel Protocol BOUNTY	$0.02508 ₿0.00000028	-3.64	$12.75M ₿142.84	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.1M ₿23.56	$13.93M ₿156.05	$12.75M ₿142.84
1469	Neon NEON	$0.05268 ₿0.00000059	1.27	$12.63M ₿141.44	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$563.85K ₿6.32	$52.73M ₿590.63	$12.63M ₿141.44
1471	Humans.ai HEART	$0.001618 ₿0.000000018	0.66	$12.61M ₿141.45	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.36K ₿0.89	$12.61M ₿141.45	$12.61M ₿141.45
1472	Access Protocol ACS	$0.0002777 ₿0.0000000031	-0.42	$12.6M ₿141.04	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$575.91K ₿6.45	$24.92M ₿278.97	$12.6M ₿141.04
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.25	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$38.68 ₿0	$12.43M ₿139.25	$12.43M ₿139.25
1486	TrustToken TRU	$0.008941 ₿0.000000099	-2.87	$12.25M ₿136.93	$0.009205 ₿0.00000010	$0.008835 ₿0.000000099	$2.17M ₿24.33	$12.38M ₿138.4	$12.25M ₿136.93
1503	inSure DeFi SURE	$0.0004485 ₿0.0000000050	24.44	$11.88M ₿133.08	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.71 ₿0	$39.47M ₿442.21	$11.88M ₿133.08
1508	VitaDAO VITA	$0.458 ₿0.0000051	2.80	$11.8M ₿132.18	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$657.9K ₿7.37	$12.84M ₿143.83	$11.8M ₿132.18
1510	Gitcoin GTC	$0.1349 ₿0.0000015	1.51	$11.8M ₿132.34	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$738.8K ₿8.29	$13.49M ₿151.26	$11.8M ₿132.34
1519	Harvest Finance FARM	$17.36 ₿0.00019	-1.70	$11.66M ₿130.7	$17.66 ₿0.00019	$17.24 ₿0.00019	$586.03K ₿6.56	$11.98M ₿134.24	$11.66M ₿130.7
1520	Synapse SYN	$0.0531 ₿0.00000059	-3.19	$11.64M ₿130.39	$0.05485 ₿0.00000060	$0.05305 ₿0.00000059	$1.26M ₿14.09	$13.29M ₿148.8	$11.64M ₿130.39
1521	LUKSO LYX	$0.3807 ₿0.0000042	1.31	$11.64M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$884.84K ₿9.94	$16.05M ₿180.24	$11.64M ₿130.69
1525	Hooked Protocol HOOK	$0.03614 ₿0.00000040	-1.79	$11.56M ₿129.62	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.18M ₿35.81	$18.07M ₿202.53	$11.56M ₿129.62
1528	Paris Saint-Germain Fan Token PSG	$0.8325 ₿0.0000093	0.38	$11.54M ₿128.97	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.44M ₿16.16	$16.57M ₿185.22	$11.54M ₿128.97
1543	Bitrise Token BRISE	$0.00000002869 ₿0.00000000000032	-2.41	$11.36M ₿127.72	$0.00000002941 ₿0.00000000000032	$0.00000002868 ₿0.00000000000032	$1.08M ₿12.09	$12.26M ₿137.85	$11.36M ₿127.72
1547	Radiant Capital RDNT	$0.008725 ₿0.000000097	-1.71	$11.28M ₿126.29	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.16M ₿22.94	$13.09M ₿146.61	$11.28M ₿126.29
1556	Oasys OAS	$0.001766 ₿0.000000019	-1.29	$11.15M ₿124.88	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$112.98K ₿1.27	$17.65M ₿197.69	$11.15M ₿124.88
1561	OmiseGO OMG	$0.07882 ₿0.00000088	-1.25	$11.05M ₿123.8	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$828.06K ₿9.28	$11.05M ₿123.8	$11.05M ₿123.8
1566	DAO Maker DAO	$0.04373 ₿0.00000048	0.74	$10.97M ₿122.9	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$457.69K ₿5.14	$12.14M ₿135.93	$10.97M ₿122.9
1573	RAMP RAMP	$0.02655 ₿0.00000029	-0.52	$10.91M ₿122.25	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$44.85 ₿0	$26.55M ₿297.48	$10.91M ₿122.25
1576	Bella Protocol BEL	$0.1363 ₿0.0000015	-1.14	$10.91M ₿122.14	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.95M ₿21.91	$13.64M ₿152.67	$10.91M ₿122.14
1578	RSS3 RSS3	$0.01202 ₿0.00000013	4.32	$10.8M ₿120.99	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.25M ₿22.29	$12.31M ₿137.94	$10.8M ₿120.99
1580	Vulcan Forged PYR	$0.4509 ₿0.0000050	-2.32	$10.79M ₿120.76	$0.4624 ₿0.0000051	$0.4504 ₿0.0000050	$3.46M ₿38.89	$22.57M ₿252.65	$10.79M ₿120.76
1588	Zeus Network ZEUS	$0.01278 ₿0.00000014	-2.13	$10.66M ₿119.43	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.96M ₿21.98	$12.81M ₿143.5	$10.66M ₿119.43
1589	TomoChain VIC	$0.08505 ₿0.00000095	-1.89	$10.63M ₿119.28	$0.08772 ₿0.00000098	$0.085 ₿0.00000095	$850.73K ₿9.52	$17.86M ₿200.35	$10.63M ₿119.28
1591	THORSwap THOR	$0.06712 ₿0.00000075	-1.71	$10.58M ₿118.53	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.64K ₿0.13	$14.16M ₿158.63	$10.58M ₿118.53
1597	PepeCoin PEPECOIN	$0.1079 ₿0.0000012	-10.77	$10.48M ₿117.45	$0.1213 ₿0.0000013	$0.1078 ₿0.0000012	$295.69K ₿3.32	$11.63M ₿130.32	$10.48M ₿117.45
1598	Badger DAO BADGER	$0.5258 ₿0.0000058	-1.44	$10.48M ₿117.41	$0.5387 ₿0.0000060	$0.5241 ₿0.0000058	$710.63K ₿7.99	$11.04M ₿123.71	$10.48M ₿117.41
1607	The Doge NFT DOG	$0.0007534 ₿0.0000000084	0.06	$10.33M ₿115.42	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$24.05K ₿0.27	$12.8M ₿143.07	$10.33M ₿115.42
1613	Automata ATA	$0.01733 ₿0.00000019	-1.78	$10.19M ₿114.3	$0.01771 ₿0.00000019	$0.0173 ₿0.00000019	$1.28M ₿14.34	$17.34M ₿194.46	$10.19M ₿114.3
1632	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-2.27	$10.06M ₿112.71	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.61K ₿2.35	$36.99M ₿414.49	$10.06M ₿112.71
1643	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-8.12	$9.96M ₿111.55	$0.6188 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.55	$9.96M ₿111.55
1648	Quickswap QUICK	$12.56 ₿0.00014	-1.96	$9.9M ₿110.79	$12.81 ₿0.00014	$12.55 ₿0.00014	$2.08K ₿0.02	$12.56M ₿140.62	$9.9M ₿110.79
1654	Aavegotchi GHST	$0.1901 ₿0.0000021	-0.90	$9.72M ₿109.1	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$3.05M ₿34.07	$10.02M ₿112.49	$9.72M ₿109.1
1664	NKN NKN	$0.01206 ₿0.00000013	-4.14	$9.6M ₿107.36	$0.01258 ₿0.00000013	$0.01203 ₿0.00000013	$603.35K ₿6.76	$9.6M ₿107.4	$9.6M ₿107.36
1669	Coq Inu COQ	$0.0000001373 ₿0.0000000000015	-4.05	$9.52M ₿106.8	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$393.48K ₿4.43	$9.52M ₿106.8	$9.52M ₿106.8
1686	IDEX IDEX	$0.0094 ₿0.00000010	-1.09	$9.35M ₿104.78	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.21M ₿24.77	$9.4M ₿105.28	$9.35M ₿104.78
1697	Agoras: Tau Net AGRS	$0.5135 ₿0.0000057	-4.16	$9.24M ₿103.56	$0.5422 ₿0.0000060	$0.5111 ₿0.0000057	$14.1K ₿0.16	$21.57M ₿241.65	$9.24M ₿103.56
1705	Oraichain Token ORAI	$0.4698 ₿0.0000052	-3.36	$9.18M ₿102.71	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$226.91K ₿2.55	$9.3M ₿103.98	$9.18M ₿102.71
1708	district0x DNT	$0.0122 ₿0.00000013	1.62	$9.17M ₿102.7	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.44K ₿0.22	$12.2M ₿136.71	$9.17M ₿102.7
1714	Parcl PRCL	$0.02011 ₿0.00000022	-0.64	$9.11M ₿102.04	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.69M ₿18.99	$20.12M ₿225.4	$9.11M ₿102.04
1717	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.49	$9.09M ₿101.91	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.67M ₿40.99	$23.77M ₿266.45	$9.09M ₿101.91
1719	Radio Caca RACA	$0.00002205 ₿0.00000000024	-1.06	$9.08M ₿101.72	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$965.35K ₿10.87	$9.17M ₿102.7	$9.08M ₿101.72
1727	Wexo WEXO	$0.02553 ₿0.00000028	-0.11	$8.97M ₿100.45	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$158.25K ₿1.77	$22.88M ₿256.1	$8.97M ₿100.45
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.73M ₿97.83	$1.2 ₿0.000013	$1.19 ₿0.000013	$208.53K ₿2.34	$11.98M ₿134.19	$8.73M ₿97.83
1748	Milady Meme Coin LADYS	$0.000000009844 ₿0.00000000000010	-6.94	$8.71M ₿97.51	$0.00000001063 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.18M ₿13.29	$8.71M ₿97.51	$8.71M ₿97.51
1783	Wojak WOJAK	$0.0001187 ₿0.0000000013	-1.25	$8.25M ₿92.36	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$585.83K ₿6.56	$8.25M ₿92.36	$8.25M ₿92.36
1788	Dora Factory DORA	$0.008201 ₿0.000000091	0.13	$8.18M ₿91.62	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.27K ₿0.27	$8.18M ₿91.62	$8.18M ₿91.62
1790	Telos TLOS	$0.0194 ₿0.00000021	2.34	$8.15M ₿91.31	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.75	$8.15M ₿91.31	$8.15M ₿91.31
1795	GamerCoin GHX	$0.01152 ₿0.00000012	0.76	$8.1M ₿90.77	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$187K ₿2.08	$9.31M ₿104.35	$8.1M ₿90.77
1798	NEM XEM	$0.0008863 ₿0.000000010	3.75	$8.09M ₿90.75	$0.0009033 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.29M ₿20.62	$8.09M ₿90.75	$8.09M ₿90.75
1801	Iron Fish IRON	$0.1141 ₿0.0000012	-4.97	$8M ₿90.2	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$294.4K ₿3.29	$8M ₿90.23	$8M ₿90.2
1802	Polkastarter POLS	$0.08113 ₿0.00000090	2.28	$8.05M ₿90.18	$0.08246 ₿0.00000092	$0.07913 ₿0.00000087	$162.35K ₿1.82	$8.11M ₿90.89	$8.05M ₿90.18
1806	Pangolin PNG	$0.03556 ₿0.00000039	-2.20	$7.98M ₿89.4	$0.03636 ₿0.00000040	$0.03512 ₿0.00000039	$535K ₿5.99	$19.13M ₿214.35	$7.98M ₿89.4
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-1.93	$7.92M ₿88.81	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.74K ₿1.04	$17.86M ₿200.23	$7.92M ₿88.81
1836	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.51	$7.63M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.96K ₿0.87	$8.38M ₿93.82	$7.63M ₿85.46
1838	Acala ACA	$0.006544 ₿0.000000073	-1.85	$7.67M ₿85.47	$0.00667 ₿0.000000074	$0.006523 ₿0.000000072	$1.16M ₿13.21	$10.52M ₿117.21	$7.67M ₿85.47
1840	Bluzelle BLZ	$0.01624 ₿0.00000018	-3.79	$7.62M ₿85.38	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$441.66K ₿4.95	$8.12M ₿90.99	$7.62M ₿85.38
1846	HashAI HASHAI	$0.00008414 ₿0.00000000094	1.30	$7.53M ₿84.79	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.61K ₿2.44	$7.99M ₿90.05	$7.53M ₿84.79
1850	Gearbox GEAR	$0.0007527 ₿0.0000000084	-7.98	$7.54M ₿84.5	$0.0008246 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.52K ₿1.82	$7.54M ₿84.5	$7.54M ₿84.5
1855	PepeFork PORK	$0.00000002277 ₿0.00000000000025	3.05	$7.5M ₿84.15	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$132.53K ₿1.42	$9.55M ₿107.13	$7.5M ₿84.15
1875	CHEQD Network CHEQ	$0.007503 ₿0.000000084	-0.89	$7.3M ₿81.81	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$363.04K ₿3.61	$9.46M ₿105.96	$7.3M ₿81.81
1876	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.53	$7.29M ₿81.7	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.37K ₿0.13	$7.29M ₿81.7	$7.29M ₿81.7
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.32	$7.04M ₿78.87	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.89K ₿0.61	$30.81M ₿345.1	$7.04M ₿78.87
1897	0x0.ai: AI Smart Contract 0X0	$0.007881 ₿0.000000088	3.75	$7.03M ₿78.71	$0.007896 ₿0.000000088	$0.007564 ₿0.000000084	$9.75K ₿0.11	$7.03M ₿78.71	$7.03M ₿78.71
1898	crow with knife CAW	$0.000000009171 ₿0.00000000000010	-0.63	$7.04M ₿78.46	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$42.19K ₿1.09	$7.04M ₿78.46	$7.04M ₿78.46
1912	Numbers Protocol NUM	$0.008032 ₿0.000000090	-1.01	$6.9M ₿77.43	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.64K ₿1.4	$6.98M ₿78.34	$6.9M ₿77.43
1917	Propchain PROPC	$0.1595 ₿0.0000017	0.40	$6.85M ₿76.7	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$326.52K ₿3.68	$10.18M ₿113.98	$6.85M ₿76.7
1925	Contentos COS	$0.001289 ₿0.000000014	-2.39	$6.68M ₿74.85	$0.00132 ₿0.000000014	$0.001289 ₿0.000000014	$384.36K ₿4.3	$12.78M ₿143.16	$6.68M ₿74.85
1926	Shadow Token SHDW	$0.03952 ₿0.00000044	-0.46	$6.68M ₿74.85	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.56K ₿0.28	$6.68M ₿74.85	$6.68M ₿74.85
1927	Nakamoto Games NAKA	$0.1027 ₿0.0000011	-8.59	$6.68M ₿75.41	$0.1177 ₿0.0000013	$0.1031 ₿0.0000011	$1.19M ₿13.37	$18.5M ₿208.88	$6.68M ₿75.41
1940	MATH MATH	$0.03505 ₿0.00000039	-3.04	$6.55M ₿73.4	$0.03619 ₿0.00000040	$0.03499 ₿0.00000039	$190.06K ₿2.13	$7.01M ₿78.55	$6.55M ₿73.4
1949	Clover Finance CLV	$0.005286 ₿0.000000059	0.09	$6.47M ₿72.37	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$413.81K ₿4.63	$10.57M ₿118.24	$6.47M ₿72.37
1957	Star Atlas ATLAS	$0.000275 ₿0.0000000030	-0.58	$6.4M ₿71.46	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$126.68K ₿1.42	$9.9M ₿110.6	$6.4M ₿71.46
1962	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-6.04	$6.33M ₿70.98	$0.01083 ₿0.00000012	$0.009871 ₿0.00000011	$263.21K ₿2.95	$10.18M ₿114.05	$6.33M ₿70.98
1970	Litentry LIT	$0.1391 ₿0.0000015	-0.44	$6.28M ₿70.4	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿155.87	$6.28M ₿70.4
1971	Crown by Third Time Games CROWN	$0.02504 ₿0.00000028	-3.53	$6.27M ₿70.21	$0.02833 ₿0.00000031	$0.02504 ₿0.00000028	$37.87K ₿0.43	$6.27M ₿70.21	$6.27M ₿70.21
1976	Pixels PIXEL	$0.008074 ₿0.000000090	-3.80	$6.22M ₿69.63	$0.008392 ₿0.000000093	$0.008035 ₿0.000000090	$4.75M ₿47.79	$40.37M ₿451.53	$6.22M ₿69.63
1984	Reef REEF	$0.000137 ₿0.0000000015	-2.49	$6.16M ₿68.97	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$438.45K ₿4.92	$6.16M ₿68.97	$6.16M ₿68.97
1989	OctaSpace OCTA	$0.1443 ₿0.0000016	-3.79	$6.12M ₿68.57	$0.1502 ₿0.0000016	$0.1443 ₿0.0000016	$232.47K ₿2.6	$6.12M ₿68.57	$6.12M ₿68.57
1991	Cratos CRTS	$0.00009615 ₿0.0000000010	-1.21	$6.1M ₿68.36	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$405.14K ₿4.54	$9.6M ₿107.5	$6.1M ₿68.36
2004	Vara Network VARA	$0.001251 ₿0.000000014	-1.21	$6.02M ₿67.37	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$78.68K ₿0.88	$12.52M ₿140.17	$6.02M ₿67.37
2006	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.44K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2012	Dimitra DMTR	$0.008546 ₿0.000000095	-2.50	$5.94M ₿66.44	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$159.89K ₿1.84	$8.3M ₿92.93	$5.94M ₿66.44
2024	Trias Token TRIAS	$0.5832 ₿0.0000065	1.39	$5.83M ₿65.34	$0.5832 ₿0.0000065	$0.5337 ₿0.0000059	$512.05 ₿0.01	$5.83M ₿65.34	$5.83M ₿65.34
2030	Alpha Finance ALPHA	$0.006031 ₿0.000000067	2.95	$5.8M ₿64.42	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$435.81K ₿4.88	$6.03M ₿67.03	$5.8M ₿64.42
2032	Aleph ALEPH	$0.03083 ₿0.00000034	-7.49	$5.75M ₿64.45	$0.03333 ₿0.00000037	$0.03079 ₿0.00000034	$127.65K ₿1.46	$15.43M ₿172.86	$5.75M ₿64.45
2052	REN REN	$0.005612 ₿0.000000062	-1.18	$5.61M ₿62.87	$0.005679 ₿0.000000063	$0.005502 ₿0.000000061	$439.16K ₿4.92	$5.61M ₿62.87	$5.61M ₿62.87
2076	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.35	$5.46M ₿61.14	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$192.58K ₿2.14	$12.77M ₿142.97	$5.46M ₿61.14
2077	Seedify.fund SFUND	$0.06597 ₿0.00000073	-3.64	$5.45M ₿61.02	$0.06846 ₿0.00000076	$0.0656 ₿0.00000073	$667.91K ₿7.47	$6.56M ₿73.52	$5.45M ₿61.02
2088	Wen WEN	$0.00000739 ₿0.000000000082	-1.99	$5.38M ₿60.32	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$623.89K ₿7	$5.38M ₿60.32	$5.38M ₿60.32
2092	Mythos MYTH	$0.006713 ₿0.000000075	-16.30	$5.4M ₿59.99	$0.00802 ₿0.000000088	$0.006657 ₿0.000000074	$78.47K ₿0.93	$6.78M ₿75.33	$5.4M ₿59.99
2098	Cornucopias COPI	$0.005121 ₿0.000000057	-2.24	$5.29M ₿59.31	$0.005241 ₿0.000000058	$0.005059 ₿0.000000056	$4.19K ₿0.05	$19.68M ₿220.57	$5.29M ₿59.31
2100	NetMind Token NMT	$0.09249 ₿0.0000010	-1.01	$5.27M ₿59	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$375.7K ₿4.21	$13.34M ₿149.46	$5.27M ₿59
2105	sETH2 SETH2	$2,939.19 ₿0.032	-0.01	$5.25M ₿58.87	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$615.75 ₿0.01	$5.25M ₿58.87	$5.25M ₿58.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}