Страница результатов 6 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Orchid Protocol OXT	$0.0219 ₿0.00000024	0.42	$12.95M ₿144.91	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$855.28K ₿9.58	$21.9M ₿244.97	$12.95M ₿144.91
1450	HOPR HOPR	$0.02383 ₿0.00000026	-1.00	$12.92M ₿144.88	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$90.72K ₿1.02	$13.52M ₿151.61	$12.92M ₿144.88
1453	Forta FORT	$0.02048 ₿0.00000023	2.51	$12.88M ₿144.89	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$275.54K ₿3.77	$20.47M ₿230.24	$12.88M ₿144.89
1455	DexTools DEXT	$0.1807 ₿0.0000020	-6.89	$12.81M ₿147.77	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.36K ₿0.61	$20.35M ₿234.71	$12.81M ₿147.77
1462	Neon NEON	$0.05309 ₿0.00000059	1.91	$12.71M ₿142.47	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$531.08K ₿5.95	$53.1M ₿594.94	$12.71M ₿142.47
1467	Humans.ai HEART	$0.001619 ₿0.000000018	0.82	$12.63M ₿141.73	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.41K ₿1.82	$12.63M ₿141.73	$12.63M ₿141.73
1470	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.13	$12.59M ₿141.11	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$491.65K ₿5.51	$24.9M ₿279.1	$12.59M ₿141.11
1476	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-5.00	$12.48M ₿140	$0.02584 ₿0.00000028	$0.02435 ₿0.00000027	$1.64M ₿18.52	$13.63M ₿152.95	$12.48M ₿140
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.42	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.99 ₿0	$12.43M ₿139.42	$12.43M ₿139.42
1481	TrustToken TRU	$0.008949 ₿0.00000010	0.03	$12.29M ₿137.76	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.74M ₿18.1	$12.42M ₿139.23	$12.29M ₿137.76
1502	VitaDAO VITA	$0.4617 ₿0.0000051	4.67	$11.9M ₿133.54	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$664K ₿7.45	$12.95M ₿145.31	$11.9M ₿133.54
1503	Gitcoin GTC	$0.1358 ₿0.0000015	3.31	$11.89M ₿133.64	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$694.29K ₿7.97	$13.59M ₿152.75	$11.89M ₿133.64
1507	inSure DeFi SURE	$0.0004469 ₿0.0000000050	13.62	$11.85M ₿132.91	$0.0004511 ₿0.0000000050	$0.0003931 ₿0.0000000043	$142.4 ₿0	$39.37M ₿441.65	$11.85M ₿132.91
1508	Hooked Protocol HOOK	$0.03705 ₿0.00000041	2.56	$11.85M ₿132.58	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.06M ₿34.16	$18.51M ₿207.15	$11.85M ₿132.58
1514	Paris Saint-Germain Fan Token PSG	$0.8491 ₿0.0000095	2.59	$11.74M ₿131.75	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.93M ₿20.71	$16.86M ₿189.21	$11.74M ₿131.75
1516	Harvest Finance FARM	$17.48 ₿0.00019	1.22	$11.72M ₿130.91	$17.64 ₿0.00019	$17.22 ₿0.00019	$492.42K ₿5.33	$12.04M ₿134.46	$11.72M ₿130.91
1519	LON LON	$0.09488 ₿0.0000010	-76.67	$11.71M ₿131.31	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.5	$11.71M ₿131.31
1523	Synapse SYN	$0.05293 ₿0.00000059	-1.48	$11.59M ₿130.01	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.24M ₿13.89	$13.23M ₿148.37	$11.59M ₿130.01
1528	LUKSO LYX	$0.3776 ₿0.0000042	1.55	$11.54M ₿129.91	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$738.49K ₿8.28	$15.91M ₿179.17	$11.54M ₿129.91
1538	Radiant Capital RDNT	$0.008811 ₿0.000000098	2.29	$11.39M ₿127.59	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.04M ₿23.22	$13.23M ₿148.13	$11.39M ₿127.59
1544	RAMP RAMP	$0.02758 ₿0.00000030	4.37	$11.34M ₿126.66	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.41 ₿0	$27.6M ₿308.2	$11.34M ₿126.66
1546	Bitrise Token BRISE	$0.00000002861 ₿0.00000000000032	-1.53	$11.32M ₿127.24	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.07M ₿11.53	$12.22M ₿137.33	$11.32M ₿127.24
1553	Oasys OAS	$0.001774 ₿0.000000019	-1.00	$11.2M ₿124.94	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$133.79K ₿1.17	$17.73M ₿197.78	$11.2M ₿124.94
1563	OmiseGO OMG	$0.0786 ₿0.00000088	-1.70	$11.06M ₿124.02	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$347.31K ₿3.9	$11.06M ₿124.02	$11.06M ₿124.02
1565	Bella Protocol BEL	$0.1378 ₿0.0000015	1.04	$11.02M ₿123.51	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.87M ₿20.98	$13.77M ₿154.39	$11.02M ₿123.51
1574	DAO Maker DAO	$0.04343 ₿0.00000048	-1.13	$10.9M ₿122.71	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$455.29K ₿5.13	$12.05M ₿135.72	$10.9M ₿122.71
1580	Vulcan Forged PYR	$0.4522 ₿0.0000050	-1.34	$10.8M ₿120.96	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.41M ₿38.16	$22.6M ₿253.07	$10.8M ₿120.96
1587	Badger DAO BADGER	$0.5328 ₿0.0000059	-0.38	$10.68M ₿119.21	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$626.36K ₿6.99	$11.26M ₿125.6	$10.68M ₿119.21
1590	TomoChain VIC	$0.08538 ₿0.00000095	-0.01*	$10.66M ₿119.48	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$882.57K ₿9.84	$17.91M ₿200.68	$10.66M ₿119.48
1592	Zeus Network ZEUS	$0.01276 ₿0.00000014	1.54	$10.63M ₿119.34	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.43M ₿16.19	$12.77M ₿143.39	$10.63M ₿119.34
1598	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-10.13	$10.5M ₿117.76	$0.1203 ₿0.0000013	$0.1074 ₿0.0000011	$285.96K ₿3.49	$11.65M ₿130.67	$10.5M ₿117.76
1602	THORSwap THOR	$0.06591 ₿0.00000073	-1.63	$10.39M ₿116.55	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.91M ₿155.98	$10.39M ₿116.55
1603	Automata ATA	$0.01764 ₿0.00000019	1.47	$10.37M ₿116.15	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.09M ₿11.37	$17.64M ₿197.6	$10.37M ₿116.15
1608	RSS3 RSS3	$0.01142 ₿0.00000012	-1.11	$10.29M ₿115.43	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.75M ₿19.59	$11.73M ₿131.6	$10.29M ₿115.43
1623	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.25	$10.08M ₿112.98	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$210.2K ₿2.35	$37.06M ₿415.46	$10.08M ₿112.98
1629	The Doge NFT DOG	$0.0007326 ₿0.0000000082	-1.92	$10.03M ₿112.58	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$21.88K ₿0.25	$12.43M ₿139.54	$10.03M ₿112.58
1640	Bitcoin Gold BTG	$0.5674 ₿0.0000063	-3.62	$9.94M ₿111.48	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.48	$9.94M ₿111.48
1644	Quickswap QUICK	$12.54 ₿0.00014	-0.83	$9.87M ₿110.58	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.53M ₿140.36	$9.87M ₿110.58
1646	Friend.tech FRIEND	$0.1038 ₿0.0000011	439.98	$9.86M ₿105.22	$0.1038 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.86M ₿105.22	$9.86M ₿105.22
1651	Aavegotchi GHST	$0.1911 ₿0.0000021	-0.37	$9.78M ₿109.72	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.97M ₿33.37	$10.08M ₿113.13	$9.78M ₿109.72
1661	Oraichain Token ORAI	$0.4892 ₿0.0000054	3.44	$9.59M ₿106.32	$0.4907 ₿0.0000054	$0.4627 ₿0.0000051	$223.63K ₿2.5	$9.71M ₿107.63	$9.59M ₿106.32
1664	NKN NKN	$0.01203 ₿0.00000013	-2.17	$9.58M ₿107.66	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$543.44K ₿6.24	$9.58M ₿107.69	$9.58M ₿107.66
1665	Coq Inu COQ	$0.0000001377 ₿0.0000000000015	-1.78	$9.56M ₿107.22	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$295.08K ₿3.3	$9.56M ₿107.22	$9.56M ₿107.22
1670	Agoras: Tau Net AGRS	$0.5253 ₿0.0000058	0.41	$9.46M ₿106.1	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.57K ₿0.1	$22.07M ₿247.56	$9.46M ₿106.1
1673	IDEX IDEX	$0.009488 ₿0.00000010	-0.46	$9.44M ₿105.9	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.05M ₿22.96	$9.48M ₿106.42	$9.44M ₿105.9
1688	district0x DNT	$0.01237 ₿0.00000013	3.94	$9.3M ₿104.29	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.87K ₿0.32	$12.38M ₿138.83	$9.3M ₿104.29
1713	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.16	$9.09M ₿101.91	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.23M ₿57.99	$23.76M ₿266.45	$9.09M ₿101.91
1715	Radio Caca RACA	$0.00002205 ₿0.00000000024	0.61	$9.07M ₿101.74	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$893.08K ₿10.07	$9.16M ₿102.73	$9.07M ₿101.74
1736	Wexo WEXO	$0.02519 ₿0.00000028	-1.49	$8.85M ₿99.33	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$153.56K ₿1.73	$22.57M ₿253.25	$8.85M ₿99.33
1741	Parcl PRCL	$0.01945 ₿0.00000021	-1.85	$8.8M ₿99.06	$0.02036 ₿0.00000022	$0.0194 ₿0.00000021	$1.54M ₿17.66	$19.45M ₿218.83	$8.8M ₿99.06
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.43	$8.71M ₿97.92	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.59K ₿2.25	$11.95M ₿134.32	$8.71M ₿97.92
1757	Milady Meme Coin LADYS	$0.000000009723 ₿0.00000000000010	-5.62	$8.63M ₿96.91	$0.00000001038 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.11M ₿12.41	$8.63M ₿96.91	$8.63M ₿96.91
1778	NEM XEM	$0.0009302 ₿0.000000010	7.48	$8.37M ₿93.82	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.81M ₿31.51	$8.37M ₿93.82	$8.37M ₿93.82
1788	Dora Factory DORA	$0.008186 ₿0.000000091	0.04	$8.19M ₿91.84	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$23.88K ₿0.27	$8.19M ₿91.84	$8.19M ₿91.84
1789	Wojak WOJAK	$0.0001178 ₿0.0000000013	-1.16	$8.18M ₿91.9	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.12K ₿6.98	$8.18M ₿91.9	$8.18M ₿91.9
1800	Telos TLOS	$0.01918 ₿0.00000021	-2.07	$8.06M ₿90.29	$0.01975 ₿0.00000022	$0.01916 ₿0.00000021	$1.74M ₿19.52	$8.06M ₿90.29	$8.06M ₿90.29
1806	GamerCoin GHX	$0.01138 ₿0.00000012	-2.05	$8M ₿89.75	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$167.2K ₿1.89	$9.2M ₿103.18	$8M ₿89.75
1808	Pangolin PNG	$0.03562 ₿0.00000039	1.14	$7.99M ₿89.57	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$514.37K ₿5.87	$19.16M ₿214.78	$7.99M ₿89.57
1813	Iron Fish IRON	$0.1136 ₿0.0000012	0.09	$7.94M ₿89.11	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.3K ₿2.99	$7.95M ₿89.16	$7.94M ₿89.11
1815	Polkastarter POLS	$0.08021 ₿0.00000089	-2.71	$7.94M ₿89.07	$0.08244 ₿0.00000092	$0.08003 ₿0.00000089	$137.84K ₿1.58	$8M ₿89.78	$7.94M ₿89.07
1817	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.01	$7.89M ₿88.62	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$88K ₿0.98	$17.8M ₿199.79	$7.89M ₿88.62
1836	Star Atlas DAO POLIS	$0.02345 ₿0.00000026	1.24	$7.69M ₿86.37	$0.0235 ₿0.00000026	$0.02313 ₿0.00000025	$77.13K ₿0.87	$8.45M ₿94.82	$7.69M ₿86.37
1838	Acala ACA	$0.006653 ₿0.000000073	1.82	$7.68M ₿85.83	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.13M ₿12.03	$10.53M ₿117.71	$7.68M ₿85.83
1844	Bluzelle BLZ	$0.01619 ₿0.00000018	2.54	$7.6M ₿85.2	$0.01649 ₿0.00000018	$0.01567 ₿0.00000017	$193.53K ₿2.19	$8.1M ₿90.81	$7.6M ₿85.2
1853	HashAI HASHAI	$0.00008388 ₿0.00000000093	0.75	$7.5M ₿84.06	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$211.33K ₿2.37	$7.97M ₿89.27	$7.5M ₿84.06
1862	PepeFork PORK	$0.00000002238 ₿0.00000000000025	3.06	$7.4M ₿83.02	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.61K ₿1.45	$9.42M ₿105.7	$7.4M ₿83.02
1865	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	37.69	$7.38M ₿82.79	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.22K ₿0.1	$7.38M ₿82.79	$7.38M ₿82.79
1872	CHEQD Network CHEQ	$0.007528 ₿0.000000084	0.04	$7.3M ₿82.12	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$282.49K ₿2.85	$9.45M ₿106.37	$7.3M ₿82.12
1884	Numbers Protocol NUM	$0.008362 ₿0.000000093	4.50	$7.17M ₿80.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.71K ₿2.3	$7.25M ₿81.38	$7.17M ₿80.44
1894	Gearbox GEAR	$0.0007091 ₿0.0000000079	-11.93	$7.08M ₿79.57	$0.0008053 ₿0.0000000090	$0.0007054 ₿0.0000000079	$167.67K ₿1.87	$7.08M ₿79.57	$7.08M ₿79.57
1895	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.07	$7.05M ₿79.07	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.47K ₿0.6	$30.84M ₿345.75	$7.05M ₿79.07
1898	0x0.ai: AI Smart Contract 0X0	$0.007866 ₿0.000000088	3.68	$7.01M ₿78.62	$0.007896 ₿0.000000088	$0.007587 ₿0.000000084	$9.68K ₿0.11	$7.01M ₿78.62	$7.01M ₿78.62
1900	crow with knife CAW	$0.000000009077 ₿0.00000000000010	0.31	$6.99M ₿78.13	$0.000000009301 ₿0.00000000000010	$0.000000009046 ₿0.00000000000010	$97.67K ₿1.09	$6.99M ₿78.13	$6.99M ₿78.13
1910	Propchain PROPC	$0.1608 ₿0.0000017	1.04	$6.9M ₿77.43	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$351.54K ₿3.96	$10.26M ₿115.07	$6.9M ₿77.43
1926	Contentos COS	$0.001295 ₿0.000000014	-0.67	$6.7M ₿75.07	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$350.51K ₿3.9	$12.81M ₿143.57	$6.7M ₿75.07
1927	Shadow Token SHDW	$0.03947 ₿0.00000044	-0.83	$6.68M ₿75.04	$0.03983 ₿0.00000044	$0.03924 ₿0.00000043	$2.38K ₿0.21	$6.68M ₿75.04	$6.68M ₿75.04
1939	MATH MATH	$0.03508 ₿0.00000039	-1.57	$6.56M ₿73.78	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$186.39K ₿2.09	$7.02M ₿78.96	$6.56M ₿73.78
1948	Clover Finance CLV	$0.005256 ₿0.000000059	-0.03	$6.44M ₿72.51	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$453.25K ₿5.06	$10.52M ₿118.47	$6.44M ₿72.51
1954	Nakamoto Games NAKA	$0.09819 ₿0.0000011	-16.59	$6.38M ₿71.62	$0.1177 ₿0.0000013	$0.09818 ₿0.0000011	$1.29M ₿14.43	$17.68M ₿198.38	$6.38M ₿71.62
1955	Litentry LIT	$0.141 ₿0.0000015	0.78	$6.37M ₿71.47	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.23	$6.37M ₿71.47
1958	Star Atlas ATLAS	$0.0002738 ₿0.0000000030	-0.24	$6.36M ₿71.22	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$79.84K ₿0.89	$9.84M ₿110.23	$6.36M ₿71.22
1961	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	0.55	$6.34M ₿71.04	$0.01026 ₿0.00000011	$0.01012 ₿0.00000011	$89.25K ₿1	$10.19M ₿114.14	$6.34M ₿71.04
1964	Pixels PIXEL	$0.00819 ₿0.000000091	0.54	$6.31M ₿70.47	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.46M ₿48.94	$40.91M ₿456.98	$6.31M ₿70.47
1983	Reef REEF	$0.0001366 ₿0.0000000015	-2.77	$6.14M ₿68.92	$0.000143 ₿0.0000000015	$0.0001362 ₿0.0000000015	$399.35K ₿4.44	$6.14M ₿68.92	$6.14M ₿68.92
1988	Crown by Third Time Games CROWN	$0.02452 ₿0.00000028	-6.55	$6.11M ₿70.21	$0.02833 ₿0.00000031	$0.02454 ₿0.00000028	$37.06K ₿0.4	$6.11M ₿70.21	$6.11M ₿70.21
1997	Dimitra DMTR	$0.008655 ₿0.000000097	-0.99	$6.02M ₿67.4	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$145.36K ₿1.63	$8.41M ₿94.27	$6.02M ₿67.4
2000	Cratos CRTS	$0.00009404 ₿0.0000000010	-3.20	$5.99M ₿67.07	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$414.84K ₿4.64	$9.42M ₿105.46	$5.99M ₿67.07
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.06K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2019	OctaSpace OCTA	$0.138 ₿0.0000015	-6.39	$5.86M ₿65.77	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$265.27K ₿2.98	$5.86M ₿65.77	$5.86M ₿65.77
2023	Aleph ALEPH	$0.03092 ₿0.00000035	-4.37	$5.82M ₿65.08	$0.03234 ₿0.00000036	$0.03076 ₿0.00000034	$133.03K ₿1.48	$15.62M ₿174.55	$5.82M ₿65.08
2026	Vara Network VARA	$0.001207 ₿0.000000013	-2.14	$5.81M ₿64.7	$0.001312 ₿0.000000014	$0.00119 ₿0.000000013	$38.54K ₿0.84	$12.07M ₿134.49	$5.81M ₿64.7
2047	Alpha Finance ALPHA	$0.005897 ₿0.000000067	-1.74	$5.64M ₿63.95	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$391.25K ₿5.19	$5.87M ₿66.55	$5.64M ₿63.95
2050	REN REN	$0.00562 ₿0.000000063	0.58	$5.62M ₿63.04	$0.005651 ₿0.000000063	$0.005502 ₿0.000000061	$436.55K ₿4.91	$5.62M ₿63.04	$5.62M ₿63.04
2060	Trias Token TRIAS	$0.554 ₿0.0000062	-3.25	$5.55M ₿62.28	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$779.82 ₿0.01	$5.55M ₿62.28	$5.55M ₿62.28
2063	Seamless Protocol SEAM	$0.1292 ₿0.0000014	-0.95	$5.53M ₿61.59	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.57K ₿2.17	$12.92M ₿144.04	$5.53M ₿61.59
2082	Seedify.fund SFUND	$0.06531 ₿0.00000073	-2.63	$5.41M ₿60.73	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$557.69K ₿6.26	$6.51M ₿73.17	$5.41M ₿60.73
2087	Wen WEN	$0.00000741 ₿0.000000000082	-1.15	$5.38M ₿60.36	$0.000007529 ₿0.000000000084	$0.00000733 ₿0.000000000082	$666.23K ₿7.47	$5.38M ₿60.36	$5.38M ₿60.36
2096	Mythos MYTH	$0.006724 ₿0.000000075	-7.71	$5.34M ₿59.82	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.22K ₿0.56	$6.7M ₿75.12	$5.34M ₿59.82
2100	Cornucopias COPI	$0.005137 ₿0.000000057	0.08	$5.31M ₿59.32	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.41K ₿0.02	$19.74M ₿220.64	$5.31M ₿59.32
2102	NetMind Token NMT	$0.09313 ₿0.0000010	-0.39	$5.29M ₿59.3	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$380.5K ₿4.28	$13.39M ₿150.11	$5.29M ₿59.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}