Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Meter Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Meter Ecosystem

Meter Ecosystem (812)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Neon NEON	$0.06089 ₿0.00000063	3.44	$14.54M ₿152.3	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$775.01K ₿8.09	$60.7M ₿635.99	$14.54M ₿152.3
1394	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.48M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.48M ₿151.73	$14.48M ₿151.73
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-0.95	$14.41M ₿151.02	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.94M ₿92.54	$21.74M ₿227.73	$14.41M ₿151.02
1402	Synapse SYN	$0.06504 ₿0.00000068	1.69	$14.26M ₿149.41	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.09M ₿32.36	$16.27M ₿170.51	$14.26M ₿149.41
1406	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.42	$14.23M ₿149.12	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.3K ₿2.37	$15.81M ₿165.64	$14.23M ₿149.12
1412	TrustToken TRU	$0.01029 ₿0.00000010	2.76	$14.08M ₿147.51	$0.01028 ₿0.00000010	$0.009835 ₿0.00000010	$2.69M ₿28.05	$14.23M ₿149.09	$14.08M ₿147.51
1430	Access Protocol ACS	$0.0003024 ₿0.0000000031	-0.06	$13.69M ₿143.46	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$835.62K ₿8.75	$27.09M ₿283.85	$13.69M ₿143.46
1431	Alchemix USD ALUSD	$0.991 ₿0.000010	0.07	$13.67M ₿143.21	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.29K ₿0.51	$13.67M ₿143.21	$13.67M ₿143.21
1440	DAO Maker DAO	$0.05398 ₿0.00000056	0.36	$13.54M ₿141.82	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$369.09K ₿5.4	$14.97M ₿156.85	$13.54M ₿141.82
1441	Forta FORT	$0.02166 ₿0.00000022	2.41	$13.52M ₿141.68	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$310.82K ₿3.25	$21.5M ₿225.2	$13.52M ₿141.68
1445	Alephium ALPH	$0.1078 ₿0.0000011	1.68	$13.51M ₿141.6	$0.1078 ₿0.0000011	$0.1039 ₿0.0000010	$193.57K ₿1.93	$23.54M ₿246.65	$13.51M ₿141.6
1446	Gitcoin GTC	$0.1403 ₿0.0000014	2.46	$13.51M ₿141.55	$0.1403 ₿0.0000014	$0.1345 ₿0.0000014	$772.41K ₿8.12	$14.02M ₿146.86	$13.51M ₿141.55
1452	HOPR HOPR	$0.02471 ₿0.00000025	-3.80	$13.4M ₿140.43	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$142.01K ₿1.49	$14.03M ₿146.95	$13.4M ₿140.43
1456	Coinweb CWEB	$0.00205 ₿0.000000021	0.23	$13.28M ₿139.17	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.75K ₿1.6	$15.59M ₿163.37	$13.28M ₿139.17
1460	Humans.ai HEART	$0.00169 ₿0.000000017	-2.90	$13.2M ₿138.26	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.37K ₿1.67	$13.2M ₿138.26	$13.2M ₿138.26
1468	Radiant Capital RDNT	$0.0101 ₿0.00000010	1.57	$13.04M ₿136.67	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.49M ₿26.06	$15.14M ₿158.66	$13.04M ₿136.67
1474	Harvest Finance FARM	$19.31 ₿0.00020	1.73	$12.97M ₿135.89	$19.35 ₿0.00020	$18.75 ₿0.00019	$790.54K ₿8.27	$13.32M ₿139.58	$12.97M ₿135.89
1475	Hooked Protocol HOOK	$0.04012 ₿0.00000042	6.53	$12.86M ₿134.75	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.93M ₿72.46	$20.1M ₿210.54	$12.86M ₿134.75
1476	ARPA ARPA	$0.01307 ₿0.00000013	3.34	$12.84M ₿134.6	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.42M ₿56.75	$26.15M ₿274.08	$12.84M ₿134.6
1488	Zeus Network ZEUS	$0.01549 ₿0.00000016	-14.92	$12.67M ₿132.76	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$2.91M ₿30.45	$15.44M ₿161.74	$12.67M ₿132.76
1489	The Doge NFT DOG	$0.0009319 ₿0.0000000097	-0.35	$12.66M ₿132.63	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.82K ₿0.21	$15.84M ₿165.96	$12.66M ₿132.63
1501	Compound USD Coin CUSDC	$0.02536 ₿0.00000026	0.18	$12.45M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.66 ₿0	$12.45M ₿130.43	$12.45M ₿130.43
1508	Bitrise Token BRISE	$0.00000003118 ₿0.00000000000032	4.33	$12.31M ₿128.94	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.55M ₿17.67	$13.28M ₿139.16	$12.31M ₿128.94
1509	THORSwap THOR	$0.07837 ₿0.00000081	-6.92	$12.3M ₿128.86	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$99.04K ₿1.04	$16.45M ₿172.39	$12.3M ₿128.86
1511	TomoChain VIC	$0.0979 ₿0.0000010	4.55	$12.24M ₿128.31	$0.098 ₿0.0000010	$0.09287 ₿0.00000097	$832.29K ₿8.76	$20.58M ₿215.69	$12.24M ₿128.31
1516	Paris Saint-Germain Fan Token PSG	$0.8927 ₿0.0000093	0.54	$12.18M ₿127.62	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.33M ₿24.44	$17.76M ₿186.09	$12.18M ₿127.62
1517	Oraichain Token ORAI	$0.6224 ₿0.0000065	0.47	$12.17M ₿127.53	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$285.07K ₿2.99	$12.32M ₿129.11	$12.17M ₿127.53
1522	Oasys OAS	$0.001913 ₿0.000000020	0.83	$12.04M ₿126.16	$0.001914 ₿0.000000020	$0.001879 ₿0.000000019	$137.15K ₿1.44	$19.11M ₿200.24	$12.04M ₿126.16
1524	LUKSO LYX	$0.3937 ₿0.0000041	-3.30	$12.03M ₿126.1	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$767.82K ₿8.03	$16.6M ₿173.92	$12.03M ₿126.1
1526	Vulcan Forged PYR	$0.5019 ₿0.0000052	0.81	$12.01M ₿125.79	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.88M ₿51.05	$25.12M ₿263.19	$12.01M ₿125.79
1529	Gearbox GEAR	$0.001197 ₿0.000000012	-2.54	$11.97M ₿125.4	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$125.1K ₿1.38	$11.97M ₿125.4	$11.97M ₿125.4
1535	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-1.05	$11.87M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.02	$11.87M ₿124.39	$11.87M ₿124.39
1542	VitaDAO VITA	$0.474 ₿0.0000049	14.47	$11.78M ₿123.44	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$725.34K ₿7.59	$12.82M ₿134.33	$11.78M ₿123.44
1543	RAMP RAMP	$0.02864 ₿0.00000030	-0.71	$11.78M ₿123.39	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.24 ₿0	$28.66M ₿300.25	$11.78M ₿123.39
1556	Parcl PRCL	$0.02563 ₿0.00000026	-0.73	$11.6M ₿121.52	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.42	$25.62M ₿268.44	$11.6M ₿121.52
1561	OmiseGO OMG	$0.08399 ₿0.00000086	1.63	$11.55M ₿121.02	$0.08575 ₿0.00000090	$0.07928 ₿0.00000082	$1.66M ₿17.08	$11.55M ₿121.02	$11.55M ₿121.02
1562	Automata ATA	$0.01957 ₿0.00000020	5.74	$11.54M ₿120.86	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.28M ₿36.21	$19.63M ₿205.62	$11.54M ₿120.86
1563	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.63	$11.51M ₿120.56	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$364.78K ₿3.86	$42.31M ₿443.35	$11.51M ₿120.56
1569	Badger DAO BADGER	$0.5728 ₿0.0000059	-1.05	$11.42M ₿119.68	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.2M ₿23.1	$12.04M ₿126.1	$11.42M ₿119.68
1576	Bella Protocol BEL	$0.1407 ₿0.0000014	3.64	$11.28M ₿118.15	$0.1409 ₿0.0000014	$0.1356 ₿0.0000014	$1.85M ₿19.66	$14.1M ₿147.69	$11.28M ₿118.15
1585	NKN NKN	$0.01393 ₿0.00000014	3.45	$11.09M ₿116.27	$0.01395 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.2	$11.1M ₿116.29	$11.09M ₿116.27
1592	Quickswap QUICK	$13.84 ₿0.00014	1.18	$10.91M ₿114.35	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.3K ₿0.06	$13.85M ₿145.1	$10.91M ₿114.35
1610	Mythos MYTH	$0.01337 ₿0.00000014	0.91	$10.67M ₿111.83	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$36.02K ₿0.3	$13.4M ₿140.41	$10.67M ₿111.83
1625	Iron Fish IRON	$0.1507 ₿0.0000015	-6.84	$10.47M ₿109.66	$0.1622 ₿0.0000017	$0.1502 ₿0.0000015	$150.11K ₿1.57	$10.48M ₿109.75	$10.47M ₿109.66
1639	Wojak WOJAK	$0.0001462 ₿0.0000000015	-0.54	$10.2M ₿106.84	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$645.86K ₿6.77	$10.2M ₿106.84	$10.2M ₿106.84
1647	RSS3 RSS3	$0.01135 ₿0.00000011	0.22	$10.07M ₿105.5	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.47	$11.66M ₿122.12	$10.07M ₿105.5
1648	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.22	$10.07M ₿105.49	$0.001325 ₿0.000000013	$0.001316 ₿0.000000013	$4.32M ₿45.26	$26.44M ₿277.02	$10.07M ₿105.49
1649	Radio Caca RACA	$0.00002445 ₿0.00000000025	0.05	$10.06M ₿105.38	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$638.21K ₿6.66	$10.16M ₿106.41	$10.06M ₿105.38
1651	IDEX IDEX	$0.01006 ₿0.00000010	4.85	$10M ₿104.76	$0.01007 ₿0.00000010	$0.00958 ₿0.00000010	$2.48M ₿20.54	$10.05M ₿105.27	$10M ₿104.76
1662	district0x DNT	$0.01315 ₿0.00000013	1.46	$9.88M ₿103.56	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$22.13K ₿0.23	$13.16M ₿137.86	$9.88M ₿103.56
1664	Milady Meme Coin LADYS	$0.00000001116 ₿0.00000000000011	0.16	$9.87M ₿103.38	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.57M ₿16.41	$9.87M ₿103.38	$9.87M ₿103.38
1668	HashAI HASHAI	$0.0001095 ₿0.0000000011	-1.91	$9.81M ₿102.75	$0.000112 ₿0.0000000011	$0.0001073 ₿0.0000000011	$350.92K ₿3.68	$10.42M ₿109.12	$9.81M ₿102.75
1683	Agoras: Tau Net AGRS	$0.5345 ₿0.0000055	4.18	$9.62M ₿100.82	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.06K ₿0.11	$22.45M ₿235.25	$9.62M ₿100.82
1686	Bitcoin Gold BTG	$0.547 ₿0.0000057	-4.25	$9.58M ₿100.39	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$651.55 ₿0.01	$9.58M ₿100.39	$9.58M ₿100.39
1700	Aavegotchi GHST	$0.1839 ₿0.0000019	3.45	$9.4M ₿98.46	$0.1841 ₿0.0000019	$0.1771 ₿0.0000018	$1.62M ₿16.95	$9.69M ₿101.52	$9.4M ₿98.46
1705	Telos TLOS	$0.02222 ₿0.00000023	0.72	$9.33M ₿97.82	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.94	$9.33M ₿97.82	$9.33M ₿97.82
1729	CHEQD Network CHEQ	$0.009371 ₿0.000000098	0.09	$9.08M ₿95.14	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$307.44K ₿3.23	$11.81M ₿123.69	$9.08M ₿95.14
1744	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.97	$8.9M ₿93.27	$1.24 ₿0.000013	$1.21 ₿0.000012	$88.05K ₿0.92	$12.23M ₿128.2	$8.9M ₿93.27
1747	Dora Factory DORA	$0.008884 ₿0.000000093	1.55	$8.88M ₿93.11	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$43.21K ₿0.45	$8.88M ₿93.11	$8.88M ₿93.11
1759	Wexo WEXO	$0.02499 ₿0.00000026	-0.22	$8.79M ₿92.09	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.45K ₿1.58	$22.41M ₿234.81	$8.79M ₿92.09
1762	Pangolin PNG	$0.03898 ₿0.00000040	-2.80	$8.75M ₿91.64	$0.04096 ₿0.00000043	$0.03895 ₿0.00000040	$566.46K ₿5.94	$20.97M ₿219.72	$8.75M ₿91.64
1764	Star Atlas DAO POLIS	$0.02702 ₿0.00000028	3.43	$8.73M ₿91.44	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.9K ₿1.26	$9.74M ₿102	$8.73M ₿91.44
1765	NEM XEM	$0.0009665 ₿0.000000010	-4.21	$8.72M ₿91.38	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.68M ₿38.59	$8.72M ₿91.38	$8.72M ₿91.38
1770	Acala ACA	$0.007425 ₿0.000000078	3.55	$8.66M ₿90.7	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.94M ₿20.36	$11.87M ₿124.39	$8.66M ₿90.7
1772	GamerCoin GHX	$0.01222 ₿0.00000012	-2.26	$8.64M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$190.68K ₿1.97	$9.93M ₿104	$8.64M ₿90.47
1804	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.63	$8.35M ₿87.5	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.81K ₿0.95	$18.83M ₿197.28	$8.35M ₿87.5
1806	Bluzelle BLZ	$0.01775 ₿0.00000018	-1.19	$8.32M ₿87.19	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$207.49K ₿2.17	$8.87M ₿92.93	$8.32M ₿87.19
1808	Polkastarter POLS	$0.08343 ₿0.00000087	-1.30	$8.27M ₿86.65	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$228.11K ₿2.39	$8.34M ₿87.34	$8.27M ₿86.65
1811	PepeFork PORK	$0.00000002514 ₿0.00000000000026	9.42	$8.23M ₿86.22	$0.00000002505 ₿0.00000000000025	$0.00000002232 ₿0.00000000000023	$141.41K ₿1.47	$10.47M ₿109.77	$8.23M ₿86.22
1823	0x0.ai: AI Smart Contract 0X0	$0.008999 ₿0.000000094	2.20	$8.02M ₿83.99	$0.008996 ₿0.000000094	$0.008749 ₿0.000000091	$14.79K ₿0.15	$8.02M ₿83.99	$8.02M ₿83.99
1824	crow with knife CAW	$0.00000001043 ₿0.00000000000010	0.32	$8M ₿83.82	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$44.54K ₿0.46	$8M ₿83.82	$8M ₿83.82
1827	Pixels PIXEL	$0.01029 ₿0.00000010	10.00	$7.95M ₿83.36	$0.01043 ₿0.00000011	$0.009284 ₿0.000000097	$14.22M ₿148.6	$51.59M ₿540.58	$7.95M ₿83.36
1842	Trias Token TRIAS	$0.7667 ₿0.0000080	6.56	$7.67M ₿80.32	$0.7667 ₿0.0000080	$0.7169 ₿0.0000075	$2.27K ₿0.02	$7.67M ₿80.32	$7.67M ₿80.32
1844	Shadow Token SHDW	$0.04527 ₿0.00000047	-2.28	$7.65M ₿80.17	$0.04678 ₿0.00000048	$0.04513 ₿0.00000047	$57.81K ₿0.61	$7.65M ₿80.17	$7.65M ₿80.17
1845	Propchain PROPC	$0.1782 ₿0.0000018	1.49	$7.64M ₿80.04	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$516.61K ₿5.42	$11.36M ₿118.98	$7.64M ₿80.04
1849	NodeAI GPU	$0.07814 ₿0.00000081	6.17	$7.58M ₿79.45	$0.07813 ₿0.00000081	$0.07282 ₿0.00000076	$80.68K ₿0.85	$7.76M ₿81.34	$7.58M ₿79.45
1855	ShapeShift FOX Token FOX	$0.01209 ₿0.00000012	-1.52	$7.53M ₿78.89	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$81.6K ₿0.86	$12.1M ₿126.76	$7.53M ₿78.89
1858	Crown by Third Time Games CROWN	$0.03006 ₿0.00000031	-2.18	$7.52M ₿78.75	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$31.81K ₿0.33	$7.52M ₿78.75	$7.52M ₿78.75
1863	OctaSpace OCTA	$0.1771 ₿0.0000018	-1.85	$7.48M ₿78.39	$0.1808 ₿0.0000018	$0.172 ₿0.0000018	$270.17K ₿2.84	$7.48M ₿78.39	$7.48M ₿78.39
1864	Dimitra DMTR	$0.01079 ₿0.00000011	-6.78	$7.47M ₿78.27	$0.01158 ₿0.00000012	$0.01072 ₿0.00000011	$279.11K ₿2.93	$10.48M ₿109.79	$7.47M ₿78.27
1893	Contentos COS	$0.001386 ₿0.000000014	5.11	$7.16M ₿75.08	$0.001385 ₿0.000000014	$0.001319 ₿0.000000013	$843.79K ₿8.85	$13.7M ₿143.59	$7.16M ₿75.08
1895	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.89	$7.15M ₿74.91	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$84.62K ₿0.89	$31.46M ₿329.67	$7.15M ₿74.91
1899	MATH MATH	$0.03807 ₿0.00000039	-0.36	$7.12M ₿74.62	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.24K ₿3.6	$7.62M ₿79.86	$7.12M ₿74.62
1902	Seedify.fund SFUND	$0.08538 ₿0.00000089	-7.53	$7.09M ₿74.3	$0.09271 ₿0.00000097	$0.08538 ₿0.00000089	$624.55K ₿6.33	$8.54M ₿89.52	$7.09M ₿74.3
1915	Clover Finance CLV	$0.005734 ₿0.000000060	2.30	$7.02M ₿73.59	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.35M ₿14.11	$11.48M ₿120.23	$7.02M ₿73.59
1921	Star Atlas ATLAS	$0.0003006 ₿0.0000000031	4.07	$6.96M ₿72.93	$0.0003006 ₿0.0000000031	$0.0002875 ₿0.0000000030	$139.78K ₿1.47	$10.77M ₿112.88	$6.96M ₿72.93
1953	Wen WEN	$0.00000912 ₿0.000000000095	-6.08	$6.66M ₿69.78	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$834.61K ₿8.8	$6.66M ₿69.78	$6.66M ₿69.78
1964	Reef REEF	$0.0001469 ₿0.0000000015	1.92	$6.59M ₿69.03	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.41	$6.59M ₿69.03	$6.59M ₿69.03
1968	Aleph ALEPH	$0.03527 ₿0.00000036	-0.86	$6.58M ₿68.92	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$426.95K ₿4.47	$17.64M ₿184.85	$6.58M ₿68.92
1979	NetMind Token NMT	$0.1146 ₿0.0000011	-2.84	$6.49M ₿68.01	$0.1179 ₿0.0000012	$0.1146 ₿0.0000011	$343.36K ₿3.59	$16.5M ₿172.92	$6.49M ₿68.01
1991	Vara Network VARA	$0.001359 ₿0.000000014	-8.80	$6.4M ₿67.05	$0.001506 ₿0.000000015	$0.001351 ₿0.000000014	$123.84K ₿1.28	$13.51M ₿141.59	$6.4M ₿67.05
1993	Nakamoto Games NAKA	$0.09817 ₿0.0000010	7.75	$6.38M ₿66.86	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.4M ₿14.7	$17.67M ₿185.18	$6.38M ₿66.86
1995	Dynex DNX	$0.06047 ₿0.00000063	6.93	$6.37M ₿66.79	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$640.48K ₿7.91	$6.38M ₿66.8	$6.37M ₿66.79
2004	Cratos CRTS	$0.00009888 ₿0.0000000010	-0.70	$6.29M ₿65.92	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.18K ₿4.24	$9.89M ₿103.67	$6.29M ₿65.92
2008	PaLM AI PALM	$0.08099 ₿0.00000084	-4.78	$6.23M ₿65.31	$0.08512 ₿0.00000089	$0.07629 ₿0.00000080	$35.91K ₿0.38	$6.23M ₿65.31	$6.23M ₿65.31
2015	Alpha Finance ALPHA	$0.006316 ₿0.000000066	-5.06	$6.14M ₿64.29	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$368.91K ₿3.87	$6.39M ₿66.9	$6.14M ₿64.29
2020	Cornucopias COPI	$0.005887 ₿0.000000061	1.54	$6.08M ₿63.73	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$342.65 ₿0	$22.62M ₿237.02	$6.08M ₿63.73
2027	Litentry LIT	$0.1333 ₿0.0000013	4.79	$6.02M ₿63.1	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.05K ₿0.01	$13.33M ₿139.7	$6.02M ₿63.1
2030	Numbers Protocol NUM	$0.007022 ₿0.000000073	-1.78	$6.01M ₿62.99	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$130.7K ₿1.38	$6.08M ₿63.73	$6.01M ₿62.99
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.67K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}