Страница результатов 14 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	Artrade ATR	$0.001706 ₿0.000000019	-3.74	$2.15M ₿24.21	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$202.47K ₿2.28	$2.15M ₿24.29	$2.15M ₿24.21
2943	Slothana SLOTH	$0.001159 ₿0.000000013	-0.60	$2.15M ₿24.21	$0.001166 ₿0.000000013	$0.001147 ₿0.000000012	$169.15K ₿1.91	$2.15M ₿24.21	$2.15M ₿24.21
2945	Zclassic ZCL	$0.2067 ₿0.0000023	-14.87	$2.15M ₿24.2	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$391.56 ₿0	$2.15M ₿24.2	$2.15M ₿24.2
2946	yfii finance YFII	$54.02 ₿0.00061	-11.74	$2.15M ₿24.19	$62.97 ₿0.00070	$53.95 ₿0.00060	$143.11K ₿1.61	$2.16M ₿24.35	$2.15M ₿24.19
2947	RocketX Exchange RVF	$0.02343 ₿0.00000026	-0.57	$2.14M ₿24.15	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$636.35 ₿0.01	$2.14M ₿24.15	$2.14M ₿24.15
2951	NanoByte NBT	$0.001653 ₿0.000000018	4.09	$2.13M ₿24.04	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.53K ₿0.16	$16.5M ₿185.97	$2.13M ₿24.04
2954	Qi Dao QI	$0.01452 ₿0.00000016	-0.30	$2.13M ₿23.99	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.38 ₿0	$2.91M ₿32.76	$2.13M ₿23.99
2956	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	0.07	$2.12M ₿23.87	$1 ₿0.000011	$0.9978 ₿0.000011	$34.79K ₿0.39	$2.12M ₿23.87	$2.12M ₿23.87
2958	Areum AREA	$0.01796 ₿0.00000020	-0.06	$2.12M ₿23.86	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$4.93K ₿0.06	$4.41M ₿49.67	$2.12M ₿23.86
2962	Gamium GMM	$0.000043 ₿0.00000000048	18.61	$2.11M ₿23.78	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.18K ₿0.18	$2.15M ₿24.28	$2.11M ₿23.78
2964	STEPN Green Satoshi Token on Solana GST-SOL	$0.001836 ₿0.000000020	-1.68	$2.11M ₿23.76	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$164.22K ₿1.85	$2.13M ₿23.96	$2.11M ₿23.76
2966	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.29	$2.11M ₿23.73	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.21M ₿24.91	$2.11M ₿23.73	$2.11M ₿23.73
2968	Tap XTP	$0.0005555 ₿0.0000000062	-0.16	$2.1M ₿23.65	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.88 ₿0	$5.55M ₿62.61	$2.1M ₿23.65
2971	Perpetual Protocol PERP	$0.02863 ₿0.00000032	-21.83	$2.09M ₿23.6	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.51M ₿73.39	$4.33M ₿48.76	$2.09M ₿23.6
2978	Refund RFD	$0.000002079 ₿0.000000000023	-0.79	$2.08M ₿23.46	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.56K ₿0.2	$2.08M ₿23.46	$2.08M ₿23.46
2981	Alvara Protocol ALVA	$0.02412 ₿0.00000027	3.52	$2.08M ₿23.44	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$89.41K ₿1.01	$4.79M ₿54.02	$2.08M ₿23.44
2982	Alphakek AIKEK	$0.008745 ₿0.000000098	-0.27	$2.08M ₿23.39	$0.008887 ₿0.00000010	$0.008346 ₿0.000000093	$8.9K ₿0.1	$2.08M ₿23.39	$2.08M ₿23.39
2983	Katana Inu KATA	$0.00005476 ₿0.00000000061	-5.48	$2.07M ₿23.35	$0.00005797 ₿0.00000000065	$0.00005349 ₿0.00000000060	$5.38K ₿0.06	$2.74M ₿30.86	$2.07M ₿23.35
2986	Ajna Protocol AJNA	$0.002573 ₿0.000000029	0.22	$2.06M ₿23.24	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$53.61K ₿0.6	$2.6M ₿29.35	$2.06M ₿23.24
2987	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	2.97	$2.06M ₿23.28	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.28	$2.06M ₿23.28
2988	EverRise RISE	$0.00002873 ₿0.00000000032	-1.39	$2.06M ₿23.2	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.56 ₿0	$2.06M ₿23.2	$2.06M ₿23.2
2999	Mode MODE	$0.0003605 ₿0.0000000040	-3.55	$2.03M ₿22.85	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$471.95K ₿5.32	$3.61M ₿40.63	$2.03M ₿22.85
3001	Hydra HYDRA	$0.06828 ₿0.00000076	-0.43	$2.03M ₿22.88	$0.06869 ₿0.00000077	$0.06814 ₿0.00000076	$75.27K ₿0.85	$2.19M ₿24.66	$2.03M ₿22.88
3002	Bitcoin 2 BTC2	$0.113 ₿0.0000012	1.43	$2.03M ₿22.88	$0.1138 ₿0.0000012	$0.1105 ₿0.0000012	$10.7K ₿0.12	$2.03M ₿22.88	$2.03M ₿22.88
3008	Trabzonspor Fan Token TRA	$0.2616 ₿0.0000029	0.38	$2.02M ₿22.77	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$154.32K ₿1.74	$2.62M ₿29.5	$2.02M ₿22.77
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.17	$2.01M ₿22.68	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.98K ₿0.24	$2.01M ₿22.68	$2.01M ₿22.68
3016	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000011	-0.01	$2.01M ₿22.63	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.22K ₿0.13	$2.01M ₿22.63	$2.01M ₿22.63
3018	Energi NRG	$0.01951 ₿0.00000021	0.36	$2M ₿22.59	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$40.21K ₿0.45	$2M ₿22.59	$2M ₿22.59
3020	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.37	$2M ₿22.53	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.27M ₿36.84	$2M ₿22.53
3022	Beethoven X BEETS-LEGACY	$0.008519 ₿0.000000095	1.71	$1.99M ₿22.47	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$895.18 ₿0.01	$2.04M ₿23.04	$1.99M ₿22.47
3023	LUCA LUCA	$0.3231 ₿0.0000036	0.87	$1.99M ₿22.46	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$96.61K ₿1.09	$2.21M ₿24.93	$1.99M ₿22.46
3028	Cerebrum DAO NEURON	$0.00007134 ₿0.00000000080	-2.04	$1.98M ₿22.3	$0.00007287 ₿0.00000000081	$0.00006985 ₿0.00000000079	$8.38 ₿0	$6.14M ₿69.15	$1.98M ₿22.3
3029	Litecoin Cash LCC	$0.002409 ₿0.000000027	4.26	$1.98M ₿22.27	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$44.9 ₿0	$1.98M ₿22.27	$1.98M ₿22.27
3030	Chain-key Bridged USDC (ICP) CKUSDC	$0.9968 ₿0.000011	0.01*	$1.98M ₿22.27	$1.01 ₿0.000011	$0.9922 ₿0.000011	$58.27K ₿0.66	$1.98M ₿22.27	$1.98M ₿22.27
3033	Fuse Network Token FUSE	$0.006307 ₿0.000000071	-1.80	$1.97M ₿22.2	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$552.46K ₿6.22	$2.45M ₿27.65	$1.97M ₿22.2
3035	Symbiosis SIS	$0.02396 ₿0.00000026	-10.29	$1.97M ₿22.19	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.15M ₿12.95	$2.38M ₿26.87	$1.97M ₿22.19
3037	Fluxbot FLUXB	$0.004569 ₿0.000000051	-0.26	$1.97M ₿22.17	$0.004969 ₿0.000000055	$0.004547 ₿0.000000051	$166.14 ₿0	$2.28M ₿25.74	$1.97M ₿22.17
3042	Solanium SLIM	$0.01959 ₿0.00000022	-0.34	$1.96M ₿22.09	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$174.57K ₿1.97	$1.96M ₿22.09	$1.96M ₿22.09
3045	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3046	MUMU THE BULL MUMU	$0.000000838 ₿0.0000000000094	-1.65	$1.95M ₿22	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$315.22K ₿3.55	$1.95M ₿22	$1.95M ₿22
3048	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.08	$1.95M ₿21.98	$0.1315 ₿0.0000014	$0.1313 ₿0.0000014	$2.36K ₿0.03	$5.26M ₿59.31	$1.95M ₿21.98
3049	ZTX ZTX	$0.0004633 ₿0.0000000052	-3.10	$1.95M ₿21.95	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$122.44K ₿1.38	$4.63M ₿52.21	$1.95M ₿21.95
3055	Merchant Token MTO	$0.03253 ₿0.00000036	2.76	$1.94M ₿21.88	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$918.03 ₿0.01	$3.01M ₿33.92	$1.94M ₿21.88
3059	Inspect INSP	$0.002425 ₿0.000000027	-5.87	$1.93M ₿21.8	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$141.89K ₿1.6	$2.42M ₿27.31	$1.93M ₿21.8
3061	Mother Iggy MOTHER	$0.001996 ₿0.000000022	4.29	$1.93M ₿21.72	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$219.79K ₿2.47	$1.93M ₿21.72	$1.93M ₿21.72
3064	Tune.Fm JAM	$0.0000551 ₿0.00000000062	-4.99	$1.93M ₿21.72	$0.000058 ₿0.00000000064	$0.00005462 ₿0.00000000061	$52.31K ₿0.59	$1.93M ₿21.74	$1.93M ₿21.72
3065	Mochi MOCHI	$0.00000193 ₿0.000000000021	4.08	$1.93M ₿21.69	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.67K ₿0.13	$1.93M ₿21.69	$1.93M ₿21.69
3067	Morpheus Network MNW	$0.0512 ₿0.00000057	-0.35	$1.92M ₿21.64	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$872.71 ₿0.01	$2.45M ₿27.63	$1.92M ₿21.64
3070	BLOCKLORDS LRDS	$0.03417 ₿0.00000038	1.63	$1.9M ₿21.43	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$129.44K ₿1.46	$3.43M ₿38.68	$1.9M ₿21.43
3071	Foxsy AI FOXSY	$0.002122 ₿0.000000023	-1.24	$1.91M ₿21.52	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$276.88K ₿3.12	$4.19M ₿47.27	$1.91M ₿21.52
3073	Orion Protocol ORN	$0.05532 ₿0.00000062	-0.98	$1.91M ₿21.49	$0.05591 ₿0.00000062	$0.05515 ₿0.00000062	$253.38 ₿0	$5.54M ₿62.41	$1.91M ₿21.49
3075	Chain-key Ethereum CKETH	$2,932.3 ₿0.033	-0.81	$1.89M ₿21.27	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.15K ₿0.07	$1.89M ₿21.27	$1.89M ₿21.27
3077	e-Radix EXRD	$0.002221 ₿0.000000025	-17.79	$1.89M ₿21.26	$0.00274 ₿0.000000030	$0.002211 ₿0.000000024	$30.49K ₿0.34	$1.89M ₿21.26	$1.89M ₿21.26
3081	Swash SWASH	$0.001889 ₿0.000000021	1.06	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.16K ₿0.23	$1.89M ₿21.34	$1.88M ₿21.23
3084	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.67	$1.88M ₿21.17	$3.44 ₿0.000038	$3.27 ₿0.000036	$7K ₿0.08	$1.88M ₿21.17	$1.88M ₿21.17
3090	michi $MICHI	$0.003371 ₿0.000000037	-5.81	$1.87M ₿21.11	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$363.83K ₿4.1	$1.87M ₿21.11	$1.87M ₿21.11
3091	mini MINI	$0.002134 ₿0.000000024	-3.24	$1.87M ₿21.06	$0.002211 ₿0.000000024	$0.002132 ₿0.000000024	$354.75K ₿4	$1.87M ₿21.06	$1.87M ₿21.06
3095	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3099	AEROBUD AEROBUD	$0.001852 ₿0.000000020	-0.38	$1.85M ₿20.87	$0.001874 ₿0.000000020	$0.001797 ₿0.000000020	$140.08K ₿1.58	$1.85M ₿20.87	$1.85M ₿20.87
3100	Massa MAS	$0.004623 ₿0.000000052	-4.73	$1.85M ₿20.85	$0.004858 ₿0.000000054	$0.004623 ₿0.000000052	$146.09K ₿1.65	$5.1M ₿57.45	$1.85M ₿20.85
3101	Radiant RXD	$0.0001218 ₿0.0000000013	-0.23	$1.85M ₿20.85	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.45K ₿0.65	$1.85M ₿20.85	$1.85M ₿20.85
3102	LightLink LL	$0.00443 ₿0.000000049	-0.07	$1.85M ₿20.86	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$144.11K ₿1.62	$4.43M ₿49.92	$1.85M ₿20.86
3104	BakeryToken BAKE	$0.006383 ₿0.000000071	-0.97	$1.84M ₿20.78	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.38K ₿2.58	$1.85M ₿20.86	$1.84M ₿20.78
3107	Pepe 2.0 PEPE2.0	$0.000000003925 ₿0.000000000000044	-1.69	$1.84M ₿20.74	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$119.53K ₿1.35	$1.84M ₿20.74	$1.84M ₿20.74
3109	BLUB BLUB	$0.00000000437 ₿0.000000000000049	-2.40	$1.84M ₿20.72	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12.04	$1.84M ₿20.72	$1.84M ₿20.72
3114	Base God TYBG	$0.0000149 ₿0.00000000016	-5.39	$1.83M ₿20.65	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.75K ₿0.11	$1.83M ₿20.65	$1.83M ₿20.65
3116	ProximaX XPX	$0.0002822 ₿0.0000000031	-1.65	$1.83M ₿20.63	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.74 ₿0	$2.54M ₿28.65	$1.83M ₿20.63
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3126	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3127	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3132	TONToken TON	$0.006714 ₿0.000000075	0.21	$1.8M ₿20.29	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.51K ₿0.14	$2.69M ₿30.27	$1.8M ₿20.29
3133	ShibaDoge SHIBDOGE	$0 ₿0.	-0.63	$1.8M ₿20.25	$0 ₿0.	$0 ₿0.	$371.08 ₿0	$2.86M ₿32.19	$1.8M ₿20.25
3136	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3137	Skeb SKEB	$0.000183 ₿0.0000000020	7.32	$1.79M ₿20.14	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.43K ₿0.14	$1.83M ₿20.58	$1.79M ₿20.14
3139	catwifbag BAG	$0.001787 ₿0.000000020	919.77	$1.78M ₿20.1	$0.001787 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.84K ₿0.25	$1.78M ₿20.1	$1.78M ₿20.1
3142	SubQuery Network SQT	$0.0004994 ₿0.0000000056	0.14	$1.78M ₿20.03	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.18K ₿1.12	$5.1M ₿57.51	$1.78M ₿20.03
3146	Thala THL	$0.02805 ₿0.00000031	-0.86	$1.77M ₿19.96	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$140.98K ₿1.59	$2.81M ₿31.63	$1.77M ₿19.96
3147	Plugin PLI	$0.00432 ₿0.000000048	-3.12	$1.77M ₿19.96	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.56K ₿0.78	$2.16M ₿24.34	$1.77M ₿19.96
3152	Skey Network SKEY	$0.002192 ₿0.000000024	-0.40	$1.77M ₿19.91	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$220.92K ₿2.49	$2.19M ₿24.72	$1.77M ₿19.91
3161	Pendulum PEN	$0.0207 ₿0.00000023	-0.45	$1.75M ₿19.74	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$476.22 ₿0.01	$3.1M ₿34.98	$1.75M ₿19.74
3162	Cronos ID CROID	$0.01056 ₿0.00000011	-2.91	$1.75M ₿19.73	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.41K ₿0.12	$10.55M ₿118.92	$1.75M ₿19.73
3164	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3167	Landshare Token LAND	$0.2848 ₿0.0000032	7.40	$1.74M ₿19.61	$0.2848 ₿0.0000032	$0.2636 ₿0.0000029	$208.66K ₿2.35	$1.92M ₿21.64	$1.74M ₿19.61
3177	XNET Mobile XNET	$0.01254 ₿0.00000014	-1.30	$1.72M ₿19.43	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$3.93K ₿0.04	$16.38M ₿184.61	$1.72M ₿19.43
3189	PAID Network PAID	$0.003138 ₿0.000000035	1.31	$1.7M ₿19.2	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.28K ₿1.03	$1.85M ₿20.86	$1.7M ₿19.2
3196	Frontier Token FRONT	$0.0188 ₿0.00000021	-0.57	$1.69M ₿19.07	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.07	$1.69M ₿19.07
3197	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3206	Reality Metaverse RMV	$0.00228 ₿0.000000025	-1.07	$1.66M ₿18.73	$0.002312 ₿0.000000026	$0.002271 ₿0.000000025	$77.14K ₿0.87	$2.23M ₿25.16	$1.66M ₿18.73
3207	AIRian AIR	$0.0105 ₿0.00000011	6.59	$1.66M ₿18.73	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$18.11K ₿0.2	$10.56M ₿119.06	$1.66M ₿18.73
3208	Xfinance XFI	$69.91 ₿0.00078	-0.26	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3213	Verse VERSE	$0.0000366 ₿0.00000000041	-0.45	$1.65M ₿18.63	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$321.86 ₿0	$7.11M ₿80.17	$1.65M ₿18.63
3215	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3217	Rubidium RBD	$0.03557 ₿0.00000040	10.14	$1.65M ₿18.59	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$29.23K ₿0.33	$35.46M ₿399.63	$1.65M ₿18.59
3220	BMX BMX	$0.5944 ₿0.0000067	-0.66	$1.65M ₿18.57	$0.6002 ₿0.0000067	$0.5839 ₿0.0000065	$245.16 ₿0	$1.65M ₿18.57	$1.65M ₿18.57
3223	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.64M ₿18.54	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.94K ₿0.02	$1.65M ₿18.54	$1.64M ₿18.54
3226	BeethovenX sFTMX SFTMX	$0.08254 ₿0.00000093	-2.85	$1.64M ₿18.44	$0.08496 ₿0.00000095	$0.07925 ₿0.00000088	$152.71 ₿0	$1.64M ₿18.44	$1.64M ₿18.44
3227	Yield Yak YAK	$163.76 ₿0.0018	-1.03	$1.64M ₿18.43	$165.52 ₿0.0018	$162.49 ₿0.0018	$307.84 ₿0	$1.64M ₿18.43	$1.64M ₿18.43
3231	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3234	Silk SILK	$1.43 ₿0.000016	-1.73	$1.63M ₿18.32	$1.47 ₿0.000016	$1.43 ₿0.000016	$249.06K ₿2.81	$1.63M ₿18.32	$1.63M ₿18.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}