Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalização total de mercado
$62.74B
Volume total
BTC 60.16%     ETH 7.58%
Dominância

Página de Resultados 14 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1795 xExchange  MEX $0.000001239
₿0.000000000093
-3.62 $5.16M
₿389.39
$0.0000013
₿0.000000000096
$0.000001239
₿0.000000000093
$59.41K
₿0.62
$9.93M
₿749.35
$5.16M
₿389.39
Previsão de Preço do xExchange(mex)
1797 42-coin  42 $121,967
₿0.67
-3.15 $5.12M
₿28.48
$127,931
₿0.68
$121,524
₿0.56
$49.13
₿0.03
$5.12M
₿28.48
$5.12M
₿28.48
Previsão de Preço do 42-coin(42)
1801 KILT Protocol  KILT $0.03491
₿0.0000057
-5.71 $5.11M
₿784.47
$0.03719
₿0.0000060
$0.03413
₿0.0000055
$169.68K
₿1.26
$5.73M
₿944.13
$5.11M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1803 Pika Protocol  PIKA $0.2655
₿0.0000082
-9.84 $5.11M
₿156.39
$0.2944
₿0.0000083
$0.2686
₿0.0000082
$0.98
₿0.01
$26.87M
₿823.09
$5.11M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1804 BEAM  BEAM $0.02872
₿0.0000014
-0.84 $5.1M
₿209.29
$0.02921
₿0.0000014
$0.02843
₿0.0000013
$88.78K
₿7.95
$7.5M
₿371.24
$5.1M
₿209.29
Previsão de Preço do BEAM(beam)
1805 pSTAKE Finance  PSTAKE $0.01024
₿0.0000017
-11.81 $5.1M
₿814.07
$0.01174
₿0.0000019
$0.01021
₿0.0000017
$750.08K
₿18.89
$5.1M
₿884.86
$5.1M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1807 Augur  REP $0.6351
₿0.000016
-6.87 $5.09M
₿135.62
$0.6897
₿0.000017
$0.6281
₿0.000016
$28.05K
₿10.66
$5.09M
₿135.62
$5.09M
₿135.62
Previsão de Preço do Augur(rep)
1810 StakeWise  SWISE $0.009117
₿0.00000048
-0.59 $5.08M
₿204.21
$0.009305
₿0.00000048
$0.009018
₿0.00000047
$20.25
₿0.01
$9.12M
₿481.2
$5.08M
₿204.21
Previsão de Preço do StakeWise(swise)
1811 MantaDAO  MNTA $0.07807
₿0.0000070
-4.21 $5.07M
₿118.34
$0.08253
₿0.0000071
$0.07798
₿0.0000069
$33.98K
₿3.03
$7.8M
₿706.32
$5.07M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1812 SingularityDAO  SDAO $0.05571
₿0.000011
-7.91 $5.06M
₿1.04K
$0.06328
₿0.000012
$0.05585
₿0.000011
$14.49K
₿13.24
$5.59M
₿1.15K
$5.06M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1813 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07756
₿0.00000096
$0.06822
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1816 Synapse Bridged USDC (Canto)  USDC $1
₿0.000014
0.40 $5.03M
₿0
$1
₿0.000014
$0.997
₿0.000014
$8.51K
₿69.37
$5.03M
$5.03M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
1817 Alvara Protocol  ALVA $0.0967
₿0.000010
-2.95 $5.03M
₿43.68
$0.1007
₿0.000011
$0.09616
₿0.000010
$237.07K
₿2.5
$19.18M
₿2.04K
$5.03M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1819 Zeta  ZEX $0.02704
-9.46 $4.99M
$0.02986
$0.02696
$820.08K
$26.94M
$4.99M
Previsão de Preço do Zeta(zex)
1820 Toucan Protocol: Base Carbon Tonne  BCT $0.2534
₿0.000012
0.55 $4.99M
₿228.44
$0.2595
₿0.000012
$0.252
₿0.000011
$3.05K
₿0.2
$4.99M
₿228.44
$4.99M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1821 Kwenta  KWENTA $9.36
₿0.0018
-6.37 $4.98M
₿1.01K
$10.32
₿0.0021
$9.36
₿0.0018
$1.53K
₿6.19
$7.46M
₿1.51K
$4.98M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1824 Balanced Dollars  BNUSD $0.9833
₿0.000011
-1.53 $4.97M
₿46.78
$1.01
₿0.000011
$0.9726
₿0.000011
$32.59K
₿1.06
$4.97M
₿235.23
$4.97M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1825 Passage  PASG $0.004135
₿0.00000068
12.60 $4.94M
₿515.74
$0.00434
₿0.00000068
$0.003537
₿0.00000065
$47.07K
₿0.45
$5.48M
₿846.47
$4.94M
₿515.74
Previsão de Preço do Passage(pasg)
1826 THORWallet DEX  TGT $0.008391
₿0.00000048
-7.56 $4.93M
₿251.73
$0.009168
₿0.00000056
$0.008405
₿0.00000045
$41K
₿2.89
$7.56M
₿422.16
$4.93M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1827 HbarSuite  HSUITE $0.000363
₿0.000000023
-8.16 $4.91M
₿243.59
$0.0003985
₿0.000000025
$0.0003625
₿0.000000022
$32.72K
₿1.62
$18.16M
₿1.15K
$4.91M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1829 Fluence  FLT $0.04684
₿0.000015
-8.65 $4.86M
₿784.21
$0.05128
₿0.000016
$0.04685
₿0.000014
$64.61K
₿52.02
$46.94M
₿15.68K
$4.86M
₿784.21
Previsão de Preço do Fluence(flt)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,112.09
₿0.051
$4,041.52
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 LOCK IN  LOCKIN $0.004851
-9.21 $4.82M
$0.005574
$0.004835
$99.78K
$4.82M
$4.82M
Previsão de Preço do LOCK IN(lockin)
1832 DeRace  ZERC $0.04011
₿0.0000043
-1.05 $4.81M
₿519.2
$0.04172
₿0.0000045
$0.03881
₿0.0000042
$28.18K
₿9.14
$4.81M
₿519.2
$4.81M
₿519.2
Previsão de Preço do DeRace(zerc)
1833 GT Protocol  GTAI $0.1192
₿0.000045
-3.02 $4.81M
₿386.69
$0.1292
₿0.000045
$0.1183
₿0.000043
$1.27M
₿251.45
$8.89M
₿3.38K
$4.81M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006094
₿0.0000000076
$0.000574
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1836 SIX Network  SIX $0.01753
₿0.00000054
-2.17 $4.79M
₿149.8
$0.01798
₿0.00000056
$0.01746
₿0.00000054
$402.09K
₿6.04
$17.49M
₿547.15
$4.79M
₿149.8
Previsão de Preço do SIX Network(six)
1837 BLUB  BLUB $0.00000001431
-14.47 $4.78M
$0.00000001701
$0.00000001437
$175.13K
$6.01M
$4.78M
Previsão de Preço do BLUB(blub)
1838 Saito  SAITO $0.001595
₿0.00000011
-0.75 $4.77M
₿235.51
$0.001636
₿0.00000012
$0.00158
₿0.00000011
$21.51K
₿4.03
$4.77M
₿331.3
$4.77M
₿235.51
Previsão de Preço do Saito(saito)
1840 DOVU  DOVU $0.0004854
₿0.000000040
-5.71 $4.77M
₿333.14
$0.000523
₿0.000000043
$0.0004848
₿0.000000039
$82.9K
₿2.36
$4.85M
₿402.18
$4.77M
₿333.14
Previsão de Preço do DOVU(dovu)
1842 Arianee  ARIA20 $0.04418
₿0.0000037
-7.11 $4.76M
₿108.63
$0.04838
₿0.0000037
$0.04439
₿0.0000036
$4.02
₿0.02
$8.86M
₿740.58
$4.76M
₿108.63
Previsão de Preço do Arianee(aria20)
1844 CateCoin  CATE $0.00000008258
₿0.0000000000065
-6.66 $4.75M
₿227.19
$0.00000009035
₿0.0000000000067
$0.00000008164
₿0.0000000000063
$54.5K
₿8.05
$4.95M
₿660.86
$4.75M
₿227.19
Previsão de Preço do CateCoin(cate)
1845 lmeow  LMEOW $0.00475
₿0.00000031
-10.39 $4.75M
₿313.62
$0.005358
₿0.00000041
$0.004745
₿0.00000031
$13.72K
₿10.51
$4.75M
₿313.62
$4.75M
₿313.62
Previsão de Preço do lmeow(lmeow)
1848 LanaCoin  LANA $0.001352
₿0.0000000054
0.13 $4.73M
₿18.36
$0.001375
₿0.0000000055
$0.001307
₿0.0000000053
$167.4
₿0.01
$10.08M
₿40.78
$4.73M
₿18.36
Previsão de Preço do LanaCoin(lana)
1849 Hege  HEGE $0.004727
₿0.000000014
-6.97 $4.73M
₿0
$0.005168
₿0.000000025
$0.004722
₿0.0000000094
$174.65K
₿11.3
$4.73M
₿13.74
$4.73M
₿0
Previsão de Preço do Hege(hege)
1850 ZambesiGold  ZGD $0.1132
₿0.0000013
-0.64 $4.72M
₿56.11
$0.1161
₿0.0000013
$0.09094
₿0.0000011
$3.3K
₿0.04
$19.96M
₿236.99
$4.72M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
1852 UniCrypt  UNCX $130.59
₿0.0046
-7.96 $4.71M
₿168.46
$142.98
₿0.0048
$131.82
₿0.0046
$533.95
₿0.25
$6.2M
₿221.97
$4.71M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3196
₿0.0000039
$0.2659
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1856 Pepe 2.0  PEPE2.0 $0.00000001
₿0.00000000000084
-6.04 $4.69M
₿398.16
$0.00000001088
₿0.00000000000089
$0.00000001
₿0.00000000000083
$784.76K
₿54.17
$4.69M
₿398.16
$4.69M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1858 RealGoat  RGOAT $0.0000002224
-0.77 $4.66M
$0.0000002253
$0.0000002215
$65.37K
$4.66M
$4.66M
Previsão de Preço do RealGoat(rgoat)
1859 Mars Protocol  MARS $0.008053
₿0.00000099
-0.43 $4.64M
₿209.75
$0.008214
₿0.0000010
$0.007844
₿0.00000097
$5.96K
₿0.23
$4.65M
₿1K
$4.64M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1860 ZynCoin  ZYN $0.005033
₿0.0000010
-4.25 $4.63M
₿0
$0.005657
₿0.0000012
$0.005089
₿0.0000010
$79.78K
₿20.13
$4.63M
₿990.34
$4.63M
₿0
Previsão de Preço do ZynCoin(zyn)
1861 Toby ToadGod  TOBY $0.00000001217
₿0.00000000000057
-17.02 $4.62M
₿0
$0.00000001478
₿0.00000000000072
$0.00000001223
₿0.00000000000052
$11.71K
₿5.76
$5.13M
₿245.75
$4.62M
₿0
Previsão de Preço do Toby ToadGod(toby)
1863 Jesus Coin  JESUS $0.00000002941
₿0.0000000000013
-7.46 $4.6M
₿217.77
$0.0000000325
₿0.0000000000014
$0.00000002937
₿0.0000000000013
$12.55K
₿3.36
$22.85M
₿1.08K
$4.6M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1864 Bamboo on Base  BAMBOO $0.004605
-3.41 $4.6M
$0.0048
$0.004613
$10.12K
$4.6M
$4.6M
Previsão de Preço do Bamboo on Base(bamboo)
1865 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09052
₿0.0000011
$0.09052
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Previsão de Preço do HUSD(husd)
1866 LayerAI  LAI $0.001981
₿0.00000066
-8.70 $4.58M
₿210.86
$0.002283
₿0.00000069
$0.00195
₿0.00000065
$989.29K
₿131.41
$5.78M
₿1.99K
$4.58M
₿210.86
Previsão de Preço do LayerAI(lai)
1867 DexCheck AI  DCK $0.0065
₿0.0000012
-9.05 $4.57M
₿441.85
$0.007337
₿0.0000013
$0.006483
₿0.0000011
$171.07K
₿16.12
$6.24M
₿1.2K
$4.57M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1868 Cronos ID  CROID $0.03005
₿0.0000029
-5.68 $4.55M
₿442.55
$0.0324
₿0.0000029
$0.02997
₿0.0000028
$12.83K
₿1.22
$30.06M
₿2.95K
$4.55M
₿442.55
Previsão de Preço do Cronos ID(croid)
1870 Vai  VAI $0.9972
₿0.000014
0.16 $4.54M
₿98.41
$0.9975
₿0.000014
$0.9906
₿0.000014
$3.55K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
Previsão de Preço do Vai(vai)
1871 Jeff  JEFF $4.55
-8.61 $4.53M
$5.1
$4.57
$39.84K
$4.53M
$4.53M
Previsão de Preço do Jeff(jeff)
1872 UniLend Finance  UFT $0.04537
₿0.0000077
-7.33 $4.52M
₿769.42
$0.06108
₿0.0000079
$0.04531
₿0.0000076
$6.4M
₿63.05
$4.52M
₿769.42
$4.52M
₿769.42
Previsão de Preço do UniLend Finance(uft)
1874 Machine Xchange Coin  MXC $0.001553
₿0.00000027
-7.17 $4.51M
₿659.55
$0.001774
₿0.00000028
$0.001542
₿0.00000026
$999.39K
₿56.27
$4.51M
₿721.19
$4.51M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1875 CANTO  CANTO $0.00731
₿0.0000031
-1.01 $4.5M
₿1.84K
$0.007613
₿0.0000033
$0.007343
₿0.0000031
$223.75K
₿137.83
$7.39M
₿3.16K
$4.5M
₿1.84K
Previsão de Preço do CANTO(canto)
1876 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.18
₿0.000014
$1.13
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
1878 PondCoin  PNDC $0.00000004821
₿0.0000000000034
-17.71 $4.49M
₿316.59
$0.00000005858
₿0.0000000000035
$0.00000004856
₿0.0000000000031
$142.27K
₿9.6
$20.41M
₿1.44K
$4.49M
₿316.59
Previsão de Preço do PondCoin(pndc)
1880 Hydro Protocol  HDRO $0.01594
₿0.0000059
-11.35 $4.47M
₿716.53
$0.01802
₿0.0000059
$0.01589
₿0.0000055
$26.9K
₿4.69
$15.89M
₿5.93K
$4.47M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1881 Arbius  AIUS $17.74
₿0.0025
-9.68 $4.47M
₿183.72
$19.96
₿0.0028
$17.94
₿0.0023
$9.63K
₿20.42
$18.01M
₿2.56K
$4.47M
₿183.72
Previsão de Preço do Arbius(aius)
1883 Atlas Navi  NAVI $0.02735
₿0.0000060
-10.57 $4.46M
₿534.76
$0.03069
₿0.0000066
$0.02726
₿0.0000060
$30.88K
₿12.7
$8.27M
₿1.83K
$4.46M
₿534.76
Previsão de Preço do Atlas Navi(navi)
1884 Resistance Dog  REDO $0.04465
₿0.0000092
4.63 $4.46M
₿0
$0.04858
₿0.000010
$0.04253
₿0.0000057
$1.27M
₿112.05
$4.46M
₿925.81
$4.46M
₿0
Previsão de Preço do Resistance Dog(redo)
1885 DigitalBits  XDB $0.0002625
₿0.000000012
-5.67 $4.45M
₿242.25
$0.0002807
₿0.000000013
$0.0002611
₿0.000000012
$36.1K
₿14.84
$4.89M
₿242.25
$4.45M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1887 ParagonsDAO  PDT $0.03545
₿0.0000023
-10.28 $4.42M
₿293.88
$0.03998
₿0.0000024
$0.03585
₿0.0000023
$94.54
₿0.3
$5.16M
₿384.5
$4.42M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
1888 STAT  STAT $0.06862
₿0.0000027
0.38 $4.42M
₿114.6
$0.06863
₿0.0000028
$0.06794
₿0.0000026
$85.12K
₿4.22
$6.65M
₿271.43
$4.42M
₿114.6
Previsão de Preço do STAT(stat)
1890 XCAD Network  XCAD $0.06552
₿0.000014
-1.55 $4.42M
₿755.38
$0.06732
₿0.000015
$0.06519
₿0.000014
$547.6K
₿94.35
$12.96M
₿2.92K
$4.42M
₿755.38
Previsão de Preço do XCAD Network(xcad)
1892 Zero1 Labs  DEAI $0.04522
₿0.000010
-4.13 $4.4M
₿1.04K
$0.04828
₿0.000012
$0.04508
₿0.000010
$858.37K
₿90.82
$4.42M
₿1.04K
$4.4M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1893 Skeb  SKEB $0.000494
₿0.000000021
1.69 $4.37M
₿131.14
$0.0004958
₿0.000000021
$0.0004852
₿0.000000020
$10.26K
₿4.24
$4.91M
₿213.27
$4.37M
₿131.14
Previsão de Preço do Skeb(skeb)
1896 Project WITH  WIKEN $0.004185
₿0.00000018
-0.27 $4.36M
₿189.91
$0.004257
₿0.00000019
$0.004059
₿0.00000018
$73.24K
₿5.75
$4.38M
₿198.59
$4.36M
₿189.91
Previsão de Preço do Project WITH(wiken)
1897 Regen  REGEN $0.02951
₿0.0000010
-1.12 $4.35M
₿161.13
$0.02999
₿0.0000011
$0.02935
₿0.0000010
$1.67K
₿0.1
$4.35M
₿161.13
$4.35M
₿161.13
Previsão de Preço do Regen(regen)
1898 Vertcoin  VTC $0.0608
₿0.00000073
6.74 $4.35M
₿51.16
$0.06112
₿0.00000074
$0.05616
₿0.00000071
$18.94K
₿0.36
$4.35M
₿62.17
$4.35M
₿51.16
Previsão de Preço do Vertcoin(vtc)
1900 KardiaChain  KAI $0.0009097
₿0.000000075
4.55 $4.34M
₿360.18
$0.0009325
₿0.000000075
$0.0008672
₿0.000000070
$43.3K
₿1.44
$4.55M
₿377.15
$4.34M
₿360.18
Previsão de Preço do KardiaChain(kai)
1901 Eigenpie  EGP $1.26
-9.98 $4.34M
$1.45
$1.25
$1.61M
$12.49M
$4.34M
Previsão de Preço do Eigenpie(egp)
1902 Rally  RLY $0.0008657
₿0.00000025
-4.42 $4.33M
₿1.27K
$0.0009115
₿0.00000027
$0.0008608
₿0.00000024
$61.25K
₿36.1
$12.95M
₿3.81K
$4.33M
₿1.27K
Previsão de Preço do Rally(rly)
1903 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006053
₿0.00000000075
$0.00005229
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Previsão de Preço do Apollo(apl)
1906 higher  HIGHER $0.0043
₿0.0000010
-5.24 $4.3M
₿1.05K
$0.004732
₿0.0000011
$0.004303
₿0.0000010
$297.38K
₿29.59
$4.3M
₿1.05K
$4.3M
₿1.05K
Previsão de Preço do higher(higher)
1907 AirSwap  AST $0.02064
₿0.0000023
-12.25 $4.29M
₿482.62
$0.02466
₿0.0000024
$0.02033
₿0.0000023
$276.02K
₿63.31
$10.33M
₿1.19K
$4.29M
₿482.62
Previsão de Preço do AirSwap(ast)
1909 Karura  KAR $0.03672
₿0.0000022
-2.42 $4.28M
₿236.77
$0.03858
₿0.0000025
$0.03656
₿0.0000022
$72.5K
₿4.34
$5.87M
₿241.83
$4.28M
₿236.77
Previsão de Preço do Karura(kar)
1910 Timeless  LIT $0.009542
₿0.00000029
-9.50 $4.28M
₿66.81
$0.01054
₿0.00000030
$0.009551
₿0.00000028
$2.38K
₿0.09
$6.3M
₿179.06
$4.28M
₿66.81
Previsão de Preço do Timeless(lit)
1911 DeFiChain  DFI $0.004892
₿0.0000011
-4.49 $4.27M
₿963.87
$0.00531
₿0.0000011
$0.004885
₿0.0000010
$26.91K
₿65.11
$5.85M
₿1.33K
$4.27M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1912 NFT Worlds  WRLD $0.007801
₿0.0000010
-3.56 $4.27M
₿566.96
$0.009362
₿0.0000010
$0.00767
₿0.0000010
$7.71K
₿0.66
$38.89M
₿5.16K
$4.27M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
1916 Electra Protocol  XEP $0.0002343
₿0.000000014
-0.01* $4.25M
₿267.76
$0.0002395
₿0.000000018
$0.0002323
₿0.000000014
$181.71K
₿3.06
$6.9M
₿440.06
$4.25M
₿267.76
Previsão de Preço do Electra Protocol(xep)
1917 Decubate  DCB $0.01163
₿0.0000018
-1.08 $4.25M
₿629.42
$0.01181
₿0.0000019
$0.0116
₿0.0000018
$16.52K
₿16.53
$11.6M
₿1.86K
$4.25M
₿629.42
Previsão de Preço do Decubate(dcb)
1918 Only1  LIKE $0.01164
₿0.0000027
-0.04 $4.23M
₿752.61
$0.01175
₿0.0000031
$0.01145
₿0.0000027
$195.88K
₿18.71
$5.8M
₿1.38K
$4.23M
₿752.61
Previsão de Preço do Only1(like)
1920 Utility Web3Shot  UW3S $0.171
₿0.0000025
39.15 $4.23M
₿63.62
$0.2008
₿0.0000026
$0.1207
₿0.0000024
$35.19K
₿0.04
$1.71B
₿25.75K
$4.23M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
1921 RCH Token  RCH $0.1605
-6.86 $4.22M
$0.1752
$0.1611
$623.96K
$4.25M
$4.22M
Previsão de Preço do RCH Token(rch)
1922 Obyte  GBYTE $4.82
₿0.00028
-6.87 $4.22M
₿242.07
$5.18
₿0.00028
$4.5
₿0.00012
$14.94K
₿0.02
$4.78M
₿281.81
$4.22M
₿242.07
Previsão de Preço do Obyte(gbyte)
1923 Blocksquare  BST $0.07212
₿0.000011
-2.86 $4.22M
₿559.68
$0.07578
₿0.000011
$0.07198
₿0.000011
$229.99K
₿12.64
$4.22M
₿559.68
$4.22M
₿559.68
Previsão de Preço do Blocksquare(bst)
1925 Handshake  HNS $0.006372
₿0.00000030
-4.16 $4.19M
₿189.44
$0.006652
₿0.00000031
$0.006349
₿0.00000030
$20.47K
₿0.65
$4.19M
₿621.16
$4.19M
₿189.44
Previsão de Preço do Handshake(hns)
1926 Increment Staked FLOW  STFLOW $0.4244
₿0.000019
-6.70 $4.18M
₿150.94
$0.4601
₿0.000020
$0.4251
₿0.000019
$97.52
₿0.58
$4.18M
₿150.94
$4.18M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
1928 Stride Staked Osmo  STOSMO $0.2993
₿0.000022
-7.33 $4.16M
₿453.11
$0.3231
₿0.000023
$0.2994
₿0.000022
$38.66K
₿0.69
$4.16M
₿453.11
$4.16M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
1929 Fren Pet  FP $0.5662
₿0.00018
-7.95 $4.15M
₿0
$0.6178
₿0.00023
$0.5721
₿0.00012
$13.13K
₿137.32
$4.15M
₿1.81K
$4.15M
₿0
Previsão de Preço do Fren Pet(fp)
1930 Afreum  AFR $0.0007341
₿0.000000015
1.04 $4.15M
₿88.31
$0.0007455
₿0.000000015
$0.0007173
₿0.000000014
$2.8K
₿2.83
$5.87M
₿125.04
$4.15M
₿88.31
Previsão de Preço do Afreum(afr)
1931 Nash Exchange  NEX $0.09686
₿0.0000022
1.35 $4.14M
₿94.14
$0.09714
₿0.0000023
$0.09512
₿0.0000020
$78.7
₿0.12
$4.84M
₿111.24
$4.14M
₿94.14
Previsão de Preço do Nash Exchange(nex)
1933 Cellana Finance  CELL $0.01221
₿0.00000099
-5.05 $4.14M
₿0
$0.01298
₿0.0000010
$0.01231
₿0.00000098
$9.03K
₿14.39
$13.1M
₿1.02K
$4.14M
₿0
Previsão de Preço do Cellana Finance(cell)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1934 cUNI  CUNI $0.1081
₿0.0000032
-6.79 $4.13M
₿313.05
$0.1205
₿0.0000033
$0.1104
₿0.0000032
$4.46
₿0
$4.13M
₿313.05
$4.13M
₿313.05
Previsão de Preço do cUNI(cuni)
1936 WINR Protocol  WINR $0.008152
₿0.00000087
-2.84 $4.12M
₿298.27
$0.008559
₿0.00000087
$0.0081
₿0.00000083
$6.29K
₿3.14
$5.03M
₿313.61
$4.12M
₿298.27
Previsão de Preço do WINR Protocol(winr)
1937 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,440.72
₿0.055
$4,397.66
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsão de Preço do Interest Compounding ETH Index(iceth)
1938 RabbitX  RBX $0.006844
₿0.0000013
-0.25 $4.1M
₿498.61
$0.006865
₿0.0000014
$0.006834
₿0.0000013
$83.44K
₿2.14
$6.83M
₿1.37K
$4.1M
₿498.61
Previsão de Preço do RabbitX(rbx)
1942 SNAP  $NAP $0.000002479
₿0.00000000010
-7.13 $4.07M
₿0
$0.000002719
₿0.00000000011
$0.000002479
₿0.00000000010
$553.74K
₿27.56
$4.07M
$4.07M
₿0
Previsão de Preço do SNAP($nap)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.