14结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3893)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2929	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.13	$2.14M ₿24	$1.01 ₿0.000011	$0.9946 ₿0.000011	$152.82K ₿1.69	$2.14M ₿24	$2.14M ₿24
2930	Pluton PLU	$0.1527 ₿0.0000017	-9.92	$2.13M ₿23.71	$0.1695 ₿0.0000019	$0.1429 ₿0.0000016	$111.8K ₿1.27	$2.14M ₿23.88	$2.13M ₿23.71
2932	Refund RFD	$0.00000212 ₿0.000000000023	-0.92	$2.12M ₿23.87	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.29K ₿0.17	$2.12M ₿23.87	$2.12M ₿23.87
2939	BasedAI BASEDAI	$0.05787 ₿0.00000067	-10.32	$2.06M ₿24.12	$0.06489 ₿0.00000072	$0.05917 ₿0.00000067	$7.83K ₿0.09	$2.06M ₿24.12	$2.06M ₿24.12
2940	Hydra HYDRA	$0.07084 ₿0.00000079	-2.13	$2.11M ₿23.67	$0.07308 ₿0.00000081	$0.07076 ₿0.00000078	$104.25K ₿1.17	$2.27M ₿25.51	$2.11M ₿23.67
2943	EverRise RISE	$0.00002939 ₿0.00000000033	-2.76	$2.1M ₿23.94	$0.00003034 ₿0.00000000034	$0.00002901 ₿0.00000000032	$2.38K ₿0.03	$2.1M ₿23.94	$2.1M ₿23.94
2946	Morpheus Network MNW	$0.05583 ₿0.00000063	-8.44	$2.1M ₿23.89	$0.0621 ₿0.00000068	$0.05515 ₿0.00000061	$6.81K ₿0.08	$2.67M ₿30.5	$2.1M ₿23.89
2947	Cypherium CPH	$0.003862 ₿0.000000043	-8.01	$2.09M ₿23.3	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.38K ₿0.65	$26.37M ₿294.25	$2.09M ₿23.3
2949	Shiden Network SDN	$0.03035 ₿0.00000034	-22.53	$2.1M ₿23.03	$0.03918 ₿0.00000043	$0.02856 ₿0.00000031	$29.02K ₿0.32	$2.7M ₿29.52	$2.1M ₿23.03
2950	XNET Mobile XNET	$0.01518 ₿0.00000017	3.07	$2.08M ₿23.62	$0.01548 ₿0.00000017	$0.01471 ₿0.00000016	$3.21K ₿0.03	$19.78M ₿224.35	$2.08M ₿23.62
2952	GraphLinq Protocol GLQ	$0.006226 ₿0.000000070	-6.96	$2.12M ₿24.09	$0.006795 ₿0.000000075	$0.006187 ₿0.000000068	$101.92K ₿1.15	$3.11M ₿35.42	$2.12M ₿24.09
2953	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.26	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.26	$2.08M ₿23.26
2956	Atlas Navi NAVI	$0.01279 ₿0.00000014	-5.60	$2.07M ₿23.34	$0.01381 ₿0.00000015	$0.01269 ₿0.00000014	$166.49K ₿1.88	$3.84M ₿43.3	$2.07M ₿23.34
2961	NanoByte NBT	$0.001598 ₿0.000000017	1.84	$2.07M ₿23.25	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$26.65K ₿0.3	$15.99M ₿179.87	$2.07M ₿23.25
2962	Unizen ZCX	$0.003099 ₿0.000000035	-9.32	$2.06M ₿23.34	$0.003423 ₿0.000000038	$0.00298 ₿0.000000033	$114.54K ₿1.29	$2.74M ₿31.03	$2.06M ₿23.34
2964	Ajna Protocol AJNA	$0.002624 ₿0.000000029	1.57	$2.06M ₿22.62	$0.002629 ₿0.000000029	$0.00255 ₿0.000000028	$49.74K ₿0.55	$2.6M ₿28.57	$2.06M ₿22.62
2965	Alphakek AIKEK	$0.008752 ₿0.000000099	-4.12	$2.08M ₿23.52	$0.009896 ₿0.00000011	$0.008344 ₿0.000000094	$29.7K ₿0.34	$2.08M ₿23.52	$2.08M ₿23.52
2972	Decentrawood DEOD	$0.004127 ₿0.000000046	-1.07	$2.04M ₿22.93	$0.004408 ₿0.000000049	$0.004085 ₿0.000000045	$214.12K ₿2.43	$2.04M ₿22.93	$2.04M ₿22.93
2974	Wrapped Ampleforth WAMPL	$1.4 ₿0.000016	-0.68	$2.01M ₿23	$1.46 ₿0.000016	$1.38 ₿0.000015	$106.11K ₿1.16	$2.01M ₿23	$2.01M ₿23
2979	Hxro HXRO	$0.003274 ₿0.000000037	32.01	$2.03M ₿22.97	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.46K ₿0.06	$3.27M ₿37.02	$2.03M ₿22.97
2980	Energi NRG	$0.02006 ₿0.00000022	-19.45	$2.03M ₿22.9	$0.02543 ₿0.00000028	$0.01899 ₿0.00000021	$26.85K ₿0.28	$2.03M ₿22.9	$2.03M ₿22.9
2981	Tune.Fm JAM	$0.00005801 ₿0.00000000065	-0.75	$2.03M ₿22.88	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$47.84K ₿0.54	$2.03M ₿22.9	$2.03M ₿22.88
2983	Electronic Gulden EFL	$0.09634 ₿0.0000010	-2.73	$2.02M ₿22.92	$0.1279 ₿0.0000014	$0.09621 ₿0.0000010	$49.31 ₿0	$2.02M ₿22.92	$2.02M ₿22.92
2986	Shina Inu SHI	$0.0000001445 ₿0.0000000000016	-1.98	$2.03M ₿22.92	$0.0000001489 ₿0.0000000000016	$0.0000001439 ₿0.0000000000016	$10.44K ₿0.12	$2.09M ₿23.69	$2.03M ₿22.92
2987	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2989	Trabzonspor Fan Token TRA	$0.2614 ₿0.0000029	-0.64	$2.02M ₿22.73	$0.2635 ₿0.0000029	$0.2582 ₿0.0000028	$170.06K ₿1.95	$2.61M ₿29.45	$2.02M ₿22.73
2990	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.10	$2.04M ₿22.81	$1.01 ₿0.000011	$0.9888 ₿0.000011	$233.12K ₿2.6	$2.04M ₿22.81	$2.04M ₿22.81
2998	ZTX ZTX	$0.0004713 ₿0.0000000052	-3.00	$1.98M ₿22.22	$0.0004862 ₿0.0000000054	$0.0004671 ₿0.0000000052	$118.43K ₿1.37	$4.71M ₿52.85	$1.98M ₿22.22
2999	BLUB BLUB	$0.000000004491 ₿0.000000000000053	-0.88	$1.89M ₿22.48	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$1.09M ₿0.8	$1.89M ₿22.48	$1.89M ₿22.48
3000	XEN Crypto XEN	$0.000000007401 ₿0.000000000000083	-3.57	$2M ₿22.47	$0.000000007921 ₿0.000000000000088	$0.000000006921 ₿0.000000000000077	$364.52K ₿4.09	$2M ₿22.47	$2M ₿22.47
3004	Alvara Protocol ALVA	$0.02311 ₿0.00000026	-11.24	$1.99M ₿23.18	$0.02614 ₿0.00000029	$0.02264 ₿0.00000025	$107.38K ₿0.4	$4.59M ₿53.42	$1.99M ₿23.18
3005	UPCX UPC	$0.4796 ₿0.0000053	0.46	$1.99M ₿22.23	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$195.51K ₿1.7	$374.11M ₿4.18K	$1.99M ₿22.23
3006	Foxsy AI FOXSY	$0.002206 ₿0.000000024	-1.27	$1.99M ₿22.51	$0.002285 ₿0.000000025	$0.002199 ₿0.000000024	$346.2K ₿3.92	$4.37M ₿49.46	$1.99M ₿22.51
3010	Cakepie CKP	$0.5013 ₿0.0000057	-11.23	$1.97M ₿22.48	$0.5688 ₿0.0000063	$0.4941 ₿0.0000055	$31.33K ₿0.34	$5.01M ₿57.09	$1.97M ₿22.48
3011	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000014	-4.98	$1.97M ₿22	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.6K ₿0.03	$5.33M ₿59.38	$1.97M ₿22
3012	Massa MAS	$0.004955 ₿0.000000055	2.23	$1.97M ₿22.02	$0.004965 ₿0.000000055	$0.004806 ₿0.000000053	$72.35K ₿0.79	$5.46M ₿60.68	$1.97M ₿22.02
3019	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9795 ₿0.000011	-2.02	$1.96M ₿22.43	$1.04 ₿0.000011	$0.9609 ₿0.000010	$4.8K ₿0.06	$1.96M ₿22.43	$1.96M ₿22.43
3020	Solanium SLIM	$0.01962 ₿0.00000022	0.01*	$1.96M ₿22.34	$0.0201 ₿0.00000022	$0.01929 ₿0.00000021	$183.36K ₿2.07	$1.96M ₿22.34	$1.96M ₿22.34
3021	Bitcoin 2 BTC2	$0.1092 ₿0.0000012	-1.69	$1.96M ₿21.94	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.61K ₿0.12	$1.96M ₿21.94	$1.96M ₿21.94
3023	mini MINI	$0.002228 ₿0.000000024	-1.10	$1.95M ₿21.83	$0.002253 ₿0.000000025	$0.00212 ₿0.000000023	$385.2K ₿4.28	$1.95M ₿21.83	$1.95M ₿21.83
3024	MUMU THE BULL MUMU	$0.0000008381 ₿0.0000000000094	-0.87	$1.95M ₿22.11	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000092	$339.95K ₿3.82	$1.95M ₿22.11	$1.95M ₿22.11
3025	Cerebrum DAO NEURON	$0.00007035 ₿0.00000000080	4.74	$1.95M ₿22.23	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000073	$7.11K ₿0.08	$6.05M ₿68.92	$1.95M ₿22.23
3029	Fluxbot FLUXB	$0.004506 ₿0.000000050	-2.07	$1.94M ₿21.65	$0.004633 ₿0.000000051	$0.004499 ₿0.000000049	$97.1 ₿0	$2.25M ₿25.13	$1.94M ₿21.65
3031	Miracle Play MPT	$0.001796 ₿0.000000020	-4.47	$1.92M ₿21.44	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$70.04K ₿0.89	$5.39M ₿60.15	$1.92M ₿21.44
3032	Robonomics Network XRT	$0.6751 ₿0.0000077	-30.77	$1.95M ₿22.29	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$18.91K ₿0.22	$1.95M ₿22.29	$1.95M ₿22.29
3033	Rai Reflex Index RAI	$3.44 ₿0.000038	-4.89	$1.93M ₿21.44	$3.63 ₿0.000040	$3.32 ₿0.000037	$16.14K ₿0.11	$1.93M ₿21.44	$1.93M ₿21.44
3034	Merchant Token MTO	$0.03249 ₿0.00000037	-4.10	$1.94M ₿22.07	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$693.84 ₿0.01	$3.01M ₿34.21	$1.94M ₿22.07
3035	BLOCKLORDS LRDS	$0.03488 ₿0.00000040	-3.33	$1.92M ₿22	$0.03635 ₿0.00000040	$0.03416 ₿0.00000038	$190.04K ₿2.11	$3.49M ₿40.02	$1.92M ₿22
3038	Beethoven X BEETS-LEGACY	$0.008168 ₿0.000000095	-10.31	$1.91M ₿22.34	$0.009106 ₿0.00000010	$0.008109 ₿0.000000090	$38.58 ₿0	$1.96M ₿22.91	$1.91M ₿22.34
3040	ProximaX XPX	$0.00029 ₿0.0000000032	-1.13	$1.88M ₿21.38	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$73.55 ₿0	$2.61M ₿29.69	$1.88M ₿21.38
3041	Base God TYBG	$0.00001548 ₿0.00000000017	-2.53	$1.9M ₿21.61	$0.00001593 ₿0.00000000017	$0.00001525 ₿0.00000000017	$8.75K ₿0.1	$1.9M ₿21.61	$1.9M ₿21.61
3043	AEROBUD AEROBUD	$0.001866 ₿0.000000021	-1.32	$1.87M ₿21.53	$0.001938 ₿0.000000021	$0.001836 ₿0.000000020	$104.68K ₿1.2	$1.87M ₿21.53	$1.87M ₿21.53
3044	Atari ATRI	$0.0002519 ₿0.0000000028	30.54	$1.9M ₿21.5	$0.000263 ₿0.0000000029	$0.0001929 ₿0.0000000021	$35.18 ₿0	$1.96M ₿22.18	$1.9M ₿21.5
3055	AIRian AIR	$0.01195 ₿0.00000013	-3.54	$1.88M ₿21.01	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$16.51K ₿0.18	$11.95M ₿133.56	$1.88M ₿21.01
3057	Cronos ID CROID	$0.01131 ₿0.00000012	19.56	$1.87M ₿20.97	$0.01142 ₿0.00000012	$0.009271 ₿0.00000010	$42.21K ₿0.47	$11.3M ₿126.61	$1.87M ₿20.97
3059	BakeryToken BAKE	$0.006437 ₿0.000000072	-4.93	$1.86M ₿20.94	$0.006818 ₿0.000000076	$0.006357 ₿0.000000071	$248.04K ₿2.79	$1.87M ₿21.02	$1.86M ₿20.94
3063	Pepe 2.0 PEPE2.0	$0.000000003946 ₿0.000000000000044	-3.60	$1.85M ₿21.03	$0.000000004099 ₿0.000000000000046	$0.000000003948 ₿0.000000000000044	$52.17K ₿1.25	$1.85M ₿21.03	$1.85M ₿21.03
3065	Radiant RXD	$0.0001227 ₿0.0000000013	-2.34	$1.86M ₿20.62	$0.0001266 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.17K ₿0.67	$1.86M ₿20.62	$1.86M ₿20.62
3066	Chain-key Ethereum CKETH	$2,920.69 ₿0.033	-3.01	$1.88M ₿21.34	$3,033.88 ₿0.033	$2,891.25 ₿0.032	$6.29K ₿0.07	$1.88M ₿21.34	$1.88M ₿21.34
3068	Swash SWASH	$0.001865 ₿0.000000020	0.28	$1.86M ₿20.69	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.43K ₿0.14	$1.87M ₿20.8	$1.86M ₿20.69
3069	Mother Iggy MOTHER	$0.001918 ₿0.000000021	-5.44	$1.88M ₿20.93	$0.00203 ₿0.000000022	$0.001908 ₿0.000000021	$143.9K ₿1.61	$1.88M ₿20.93	$1.88M ₿20.93
3070	LightLink LL	$0.004435 ₿0.000000049	-0.04	$1.85M ₿20.78	$0.004453 ₿0.000000050	$0.004427 ₿0.000000049	$81.48K ₿0.89	$4.44M ₿49.74	$1.85M ₿20.78
3073	Toucan Protocol: Base Carbon Tonne BCT	$0.08734 ₿0.00000097	-0.13	$1.84M ₿20.56	$0.08747 ₿0.00000098	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.56	$1.84M ₿20.56
3074	SafeCoin SAFE	$0.05897 ₿0.00000065	-5.06	$1.84M ₿20.53	$0.06233 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.53	$1.84M ₿20.53
3079	Magpie MGP	$0.003233 ₿0.000000035	-48.27	$1.83M ₿20.35	$0.00625 ₿0.000000075	$0.002993 ₿0.000000033	$350.37K ₿4.29	$3.23M ₿35.82	$1.83M ₿20.35
3082	SmartCash SMART	$0.0006169 ₿0.0000000069	-0.77	$1.82M ₿20.29	$0.0007451 ₿0.0000000084	$0.0005765 ₿0.0000000064	$7.51 ₿0	$3.08M ₿34.35	$1.82M ₿20.29
3083	Friend.tech FRIEND	$0.01911 ₿0.00000021	-5.34	$1.82M ₿20.49	$0.02019 ₿0.00000022	$0.01915 ₿0.00000021	$593.25 ₿0.01	$1.82M ₿20.49	$1.82M ₿20.49
3085	Vtrading VTRADING	$0.001815 ₿0.000000020	3.84	$1.82M ₿20.44	$0.001952 ₿0.000000021	$0.001748 ₿0.000000019	$24.24K ₿0.27	$1.82M ₿20.44	$1.82M ₿20.44
3087	Gamium GMM	$0.0000371 ₿0.00000000041	-1.89	$1.82M ₿20.22	$0.00003932 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.27K ₿0.22	$1.86M ₿20.65	$1.82M ₿20.22
3090	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3093	Plugin PLI	$0.00439 ₿0.000000049	-0.68	$1.81M ₿20.21	$0.004553 ₿0.000000051	$0.004391 ₿0.000000048	$70.78K ₿0.79	$2.21M ₿24.65	$1.81M ₿20.21
3099	Primate PRIMATE	$0.001745 ₿0.000000019	-0.58	$1.81M ₿20.35	$0.001777 ₿0.000000019	$0.001731 ₿0.000000019	$82.47 ₿0	$3.6M ₿40.52	$1.81M ₿20.35
3100	yfii finance YFII	$45.43 ₿0.00050	-3.62	$1.8M ₿20.15	$47.2 ₿0.00052	$43.79 ₿0.00048	$89.49K ₿1.03	$1.82M ₿20.29	$1.8M ₿20.15
3105	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.08 ₿0.00035	-2.78	$1.8M ₿20.39	$32.12 ₿0.00035	$30.94 ₿0.00034	$516.43 ₿0.01	$1.8M ₿20.39	$1.8M ₿20.39
3110	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3113	Reality Metaverse RMV	$0.002456 ₿0.000000027	-1.23	$1.79M ₿20.03	$0.002515 ₿0.000000028	$0.002444 ₿0.000000026	$95.35K ₿1.11	$2.4M ₿26.9	$1.79M ₿20.03
3117	瑞迪币 RDD	$0.00005211 ₿0.00000000058	-10.04	$1.77M ₿19.83	$0.00005792 ₿0.00000000064	$0.00005166 ₿0.00000000057	$150.96 ₿0	$1.77M ₿19.83	$1.77M ₿19.83
3119	ShibaDoge SHIBDOGE	$0 ₿0.	-3.54	$1.79M ₿20.36	$0 ₿0.	$0 ₿0.	$133.73 ₿0	$2.84M ₿32.37	$1.79M ₿20.36
3120	TONToken TON	$0.006628 ₿0.000000074	-2.28	$1.77M ₿19.99	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$11.93K ₿0.13	$2.65M ₿29.82	$1.77M ₿19.99
3121	Hara Token HART	$0.001479 ₿0.000000016	-3.45	$1.77M ₿19.88	$0.001597 ₿0.000000018	$0.001477 ₿0.000000016	$667.84 ₿0.01	$1.77M ₿19.88	$1.77M ₿19.88
3122	Spectral SPEC	$0.08611 ₿0.00000096	0.34	$1.78M ₿19.87	$0.08728 ₿0.00000098	$0.08454 ₿0.00000094	$199.9K ₿2.22	$8.61M ₿96.38	$1.78M ₿19.87
3129	Arkreen Token AKRE	$0.0002895 ₿0.0000000032	6.17	$1.76M ₿19.58	$0.0002886 ₿0.0000000032	$0.0002713 ₿0.0000000030	$4.63K ₿0.05	$2.9M ₿32.17	$1.76M ₿19.58
3134	Sensay SNSY	$0.0002986 ₿0.0000000033	-3.87	$1.76M ₿19.79	$0.0003132 ₿0.0000000035	$0.0002916 ₿0.0000000032	$330.72K ₿3.84	$2.99M ₿33.65	$1.76M ₿19.79
3135	Mettalex MTLX	$0.4359 ₿0.0000049	-5.09	$1.77M ₿20.02	$0.461 ₿0.0000051	$0.4324 ₿0.0000048	$4.61K ₿0.05	$17.44M ₿197.13	$1.77M ₿20.02
3136	Crypto Asset Governance Alliance CAGA	$0.00002551 ₿0.00000000031	-10.17	$1.62M ₿19.87	$0.00002847 ₿0.00000000031	$0.00002529 ₿0.00000000028	$61.69K ₿0.76	$2.55M ₿31.31	$1.62M ₿19.87
3138	Troll TROLL	$0.000000001826 ₿0.000000000000020	-1.64	$1.76M ₿20.06	$0.00000000193 ₿0.000000000000021	$0.000000001825 ₿0.000000000000020	$132.55K ₿1.48	$1.76M ₿20.06	$1.76M ₿20.06
3141	Thala THL	$0.02776 ₿0.00000031	-0.81	$1.75M ₿19.5	$0.02803 ₿0.00000031	$0.02764 ₿0.00000030	$142.12K ₿1.58	$2.78M ₿30.97	$1.75M ₿19.5
3145	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3154	Mochi MOCHI	$0.00000172 ₿0.000000000019	-0.95	$1.72M ₿19.6	$0.00000179 ₿0.000000000019	$0.000001689 ₿0.000000000018	$13.29K ₿0.15	$1.72M ₿19.6	$1.72M ₿19.6
3156	Pendulum PEN	$0.02025 ₿0.00000022	-4.42	$1.71M ₿19.29	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$318.68 ₿0	$3.04M ₿34.17	$1.71M ₿19.29
3159	Plebbit PLEB	$0.000001159 ₿0.000000000013	-3.39	$1.73M ₿19.73	$0.000001199 ₿0.000000000013	$0.00000115 ₿0.000000000013	$2.31 ₿0	$1.73M ₿19.73	$1.73M ₿19.73
3160	BeethovenX sFTMX SFTMX	$0.08594 ₿0.00000099	-10.33	$1.7M ₿19.92	$0.09586 ₿0.0000010	$0.08574 ₿0.00000095	$33.2 ₿0	$1.7M ₿19.92	$1.7M ₿19.92
3166	Skey Network SKEY	$0.002115 ₿0.000000023	-5.39	$1.7M ₿18.97	$0.00233 ₿0.000000025	$0.002102 ₿0.000000023	$144.97K ₿1.61	$2.12M ₿23.63	$1.7M ₿18.97
3172	Frontier Token FRONT	$0.01874 ₿0.00000020	-3.34	$1.69M ₿18.85	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$47.73 ₿0	$1.69M ₿18.85	$1.69M ₿18.85
3174	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	0	$1.68M ₿18.49	$0	$0	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3175	Yield Yak YAK	$168.28 ₿0.0019	-1.77	$1.68M ₿19.22	$173 ₿0.0019	$167.44 ₿0.0018	$2.32K ₿0.03	$1.68M ₿19.22	$1.68M ₿19.22
3188	BMX BMX	$0.5964 ₿0.0000067	-2.68	$1.65M ₿18.6	$0.6228 ₿0.0000070	$0.5915 ₿0.0000066	$5.59K ₿0.06	$1.65M ₿18.6	$1.65M ₿18.6
3189	PAID Network PAID	$0.003058 ₿0.000000034	0.35	$1.66M ₿18.66	$0.003095 ₿0.000000034	$0.003025 ₿0.000000033	$78.03K ₿0.87	$1.8M ₿20.27	$1.66M ₿18.66
3193	MContent MCONTENT	$0.000000000449 ₿0.0000000000000050	2.80	$1.65M ₿18.58	$0.000000000454 ₿0.0000000000000050	$0.00000000043 ₿0.0000000000000048	$103.57 ₿0	$2.71M ₿30.38	$1.65M ₿18.58
3197	ichi.farm ICHI	$0.1754 ₿0.0000019	-0.54	$1.65M ₿18.44	$0.1774 ₿0.0000019	$0.1718 ₿0.0000019	$4.22K ₿0.05	$1.75M ₿19.66	$1.65M ₿18.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}