Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.56B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1474 Swarm  BZZ $0.1488
₿0.0000082
1.69 $9.41M
₿524.1
$0.1528
₿0.0000082
$0.1458
₿0.0000080
$138.65K
₿15.67
$9.41M
₿524.1
$9.41M
₿524.1
Previsione del prezzo di Swarm(bzz)
1475 Base God  TYBG $0.00007655
₿0.0000000038
-1.06 $9.4M
₿474.67
$0.00007846
₿0.0000000041
$0.00007587
₿0.0000000035
$42.97K
₿16.99
$9.4M
₿474.67
$9.4M
₿474.67
Previsione del prezzo di Base God(tybg)
1476 Xbit  XBT $0.01089
₿0.00000016
-0.25 $9.4M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$322.91K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
Previsione del prezzo di Xbit(xbt)
1477 TRAC (Ordinals)  TRAC $0.447
₿0.000055
-3.84 $9.37M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$459.25K
₿15.18
$9.37M
₿1.18K
$9.37M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1478 Drop Staked ATOM  DATOM $5.36
-1.16 $9.35M
$5.47
$5.3
$260.65K
$9.35M
$9.35M
Previsione del prezzo di Drop Staked ATOM(datom)
1479 Nexa  NEXA $0.00000121
₿0.000000000081
3.39 $9.34M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.49K
₿5.08
$9.34M
₿419.45
$9.34M
₿419.45
Previsione del prezzo di Nexa(nexa)
1481 Dmail Network  DMAIL $0.09931
₿0.000012
1.61 $9.32M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.6M
₿91.46
$19.87M
₿2.4K
$9.32M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1482 Steem Dollars  SBD $0.9528
₿0.000065
-30.93 $9.31M
₿866.08
$1.38
₿0.000067
$0.892
₿0.000065
$551.74K
₿13.91
$9.31M
$9.31M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1484 Mintlayer  ML $0.04853
₿0.0000059
-2.84 $9.26M
₿665.37
$0.05022
₿0.0000065
$0.0484
₿0.0000059
$201.67K
₿24.35
$19.4M
₿2.39K
$9.26M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1485 Nexera  NXRA $0.01007
₿0.0000031
-2.63 $9.2M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$57.55K
₿19.38
$20.15M
₿2.68K
$9.2M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1486 MANEKI  MANEKI $0.001042
-2.45 $9.23M
$0.001079
$0.001028
$2.98M
$9.26M
$9.23M
Previsione del prezzo di MANEKI(maneki)
1488 Hathor  HTR $0.01983
₿0.0000016
-2.36 $9.16M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$365.75K
₿12.73
$17.24M
₿1.46K
$9.16M
₿421.59
Previsione del prezzo di Hathor(htr)
1489 Mode  MODE $0.003677
-2.73 $9.21M
$0.003866
$0.003601
$1.38M
$36.82M
$9.21M
Previsione del prezzo di Mode(mode)
1492 Chronobank  TIME $12.8
₿0.00047
0.43 $9.09M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$148.4K
₿31.65
$9.09M
₿339.51
$9.09M
₿339.51
Previsione del prezzo di Chronobank(time)
1493 Karate Combat  KARATE $0.0001434
₿0.000000048
-4.12 $9.07M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$84.53K
₿5.4
$15.79M
₿5.34K
$9.07M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1500 Wing Finance  WING $1.81
₿0.00011
-5.48 $8.91M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$7.02M
₿106.91
$13.79M
₿607.27
$8.91M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1502 Solcasino Token  SCS $0.001448
₿0.00000029
-0.92 $8.92M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$29.35K
₿9.34
$8.92M
₿2.05K
$8.92M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1503 OX Coin  OX $0.00302
₿0.00000019
-24.18 $8.93M
₿725.78
$0.003996
₿0.00000020
$0.002871
₿0.00000018
$1.39M
₿4.23
$8.93M
₿725.78
$8.93M
₿725.78
Previsione del prezzo di OX Coin(ox)
1506 Peercoin  PPC $0.3012
₿0.0000088
-0.61 $8.88M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$14.61K
₿1.01
$8.88M
₿242.22
$8.88M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1508 bitsCrunch Token  BCUT $0.02038
₿0.0000034
1.23 $8.83M
₿190.74
$0.02118
₿0.0000035
$0.02013
₿0.0000034
$1.9M
₿3.26
$20.38M
₿3.44K
$8.83M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1510 Camelot Token  GRAIL $435.18
₿0.024
-1.15 $8.8M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$677.43K
₿25.31
$37.03M
₿1.81K
$8.8M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1511 Trustswap  SWAP $0.08801
₿0.0000031
3.04 $8.81M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$125.8K
₿4.76
$8.81M
₿316.49
$8.81M
₿316.49
Previsione del prezzo di Trustswap(swap)
1516 Manchester City Fan Token  CITY $1.04
₿0.000058
0.14 $8.69M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.88M
₿103.82
$20.6M
₿1.17K
$8.69M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1517 Juno Network  JUNO $0.1091
₿0.0000038
-6.80 $8.67M
₿303.09
$0.1172
₿0.0000040
$0.1086
₿0.0000037
$82.64K
₿2.25
$11.52M
₿402.68
$8.67M
₿303.09
Previsione del prezzo di Juno Network(juno)
1518 Metis Bridged WETH (Metis Andromeda)  WETH $1,793.38
-0.52 $8.66M
$1,826.21
$1,778.92
$77.29K
$8.66M
$8.66M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1520 zKML  ZKML $0.08973
₿0.0000066
5.83 $8.65M
₿0
$0.08977
₿0.0000070
$0.08286
₿0.0000064
$20.39K
₿7.65
$8.97M
₿660.83
$8.65M
₿0
Previsione del prezzo di zKML(zkml)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Index Cooperative  INDEX $1.29
₿0.000087
-0.68 $8.65M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$207.44K
₿8.2
$12.85M
₿879.79
$8.65M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1522 Biswap  BSW $0.01729
₿0.0000016
-3.56 $8.63M
₿838.72
$0.01899
₿0.0000017
$0.01729
₿0.0000016
$17.07M
₿89.11
$9.98M
₿969.69
$8.63M
₿838.72
Previsione del prezzo di Biswap(bsw)
1523 PAID Network  PAID $0.01807
₿0.0000029
1.50 $8.6M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$7.75K
₿14.89
$10.66M
₿1.75K
$8.6M
₿849.37
Previsione del prezzo di PAID Network(paid)
1524 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4566
₿0.0000054
$0.44
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1527 Avalaunch  XAVA $0.2251
₿0.000016
0.40 $8.58M
₿618.3
$0.2273
₿0.000017
$0.2236
₿0.000016
$123.85K
₿6.97
$22.51M
₿1.66K
$8.58M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1531 Ethervista  VISTA $9.06
-1.08 $8.53M
$9.78
$8.98
$865.38K
$8.53M
$8.53M
Previsione del prezzo di Ethervista(vista)
1532 Holdstation  HOLD $1.07
₿0.000093
-11.04 $8.48M
₿481.87
$1.22
₿0.000098
$1.07
₿0.000091
$934.31K
₿13.04
$32.19M
₿2.79K
$8.48M
₿481.87
Previsione del prezzo di Holdstation(hold)
1535 Alpine F1 Team Fan Token  ALPINE $0.7477
₿0.000037
-0.50 $8.49M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.5M
₿62.19
$29.91M
₿1.49K
$8.49M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1536 Diamond  DMD $2.2
₿0.000028
2.95 $8.49M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.32K
₿0.22
$9.64M
₿123.77
$8.49M
₿107.59
Previsione del prezzo di Diamond(dmd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7314
₿0.0000088
$0.7065
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Matr1x  MAX $0.06496
-1.61 $8.47M
$0.06639
$0.06403
$9.86M
$51.94M
$8.47M
Previsione del prezzo di Matr1x(max)
1538 NFTX  NFTX $20.15
₿0.00026
-11.32 $8.46M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.61K
₿0.94
$13.09M
₿170.75
$8.46M
₿110.33
Previsione del prezzo di NFTX(nftx)
1539 zkLink  ZKL $0.03404
1.80 $8.45M
$0.03481
$0.03338
$3.85M
$34.08M
$8.45M
Previsione del prezzo di zkLink(zkl)
1540 Tectonic  TONIC $0.00000003234
₿0.0000000000019
-1.68 $8.43M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$16.67K
₿0.95
$16.17M
₿954.12
$8.43M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1542 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.18 $8.43M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$413.13K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1544 ONBUFF  LWA $0.01093
₿0.00000057
-1.32 $8.41M
₿439.39
$0.01108
₿0.00000058
$0.01063
₿0.00000056
$475.84K
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1546 Pibble  PIB $0.0003473
₿0.0000000092
0.17 $8.39M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.6K
₿0.32
$10.31M
₿274.31
$8.39M
₿202.33
Previsione del prezzo di Pibble(pib)
1548 Pluton  PLU $0.7312
₿0.000083
0.08 $8.33M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$162.62K
₿15.33
$14.63M
₿1.67K
$8.33M
₿506.26
Previsione del prezzo di Pluton(plu)
1549 Alien Base  ALB $0.05123
₿0.000000096
-2.32 $8.32M
₿18.61
$0.0536
₿0.00000010
$0.05065
₿0.000000090
$66.31K
₿0.4
$19.5M
₿21.02
$8.32M
₿18.61
Previsione del prezzo di Alien Base(alb)
1552 Abelian  ABEL $0.07012
₿0.0000067
4.34 $8.23M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$42.82K
₿2.32
$15.79M
₿1.53K
$8.23M
₿609.52
Previsione del prezzo di Abelian(abel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 STON  STON $1.8
₿0.00041
0.48 $8.26M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$60.23K
₿18.9
$180.53M
₿41.14K
$8.26M
₿694.41
Previsione del prezzo di STON(ston)
1557 Tectum  TET $1.12
₿0.00036
-5.17 $8.25M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$169.92K
₿21.02
$11.22M
₿3.69K
$8.25M
₿2.71K
Previsione del prezzo di Tectum(tet)
1558 MEOW  MEOW $0.005488
₿0.00000059
4.04 $8.25M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.16K
₿2.66
$55.42M
₿5.99K
$8.25M
₿888.9
Previsione del prezzo di MEOW(meow)
1564 mfercoin  MFER $0.008161
₿0.00000097
-2.88 $8.16M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$983.29K
₿268.04
$8.16M
₿960.87
$8.16M
₿0
Previsione del prezzo di mfercoin(mfer)
1568 XSwap  XSWAP $0.04218
-1.32 $8.15M
$0.04306
$0.04209
$10.89K
$14.6M
$8.15M
Previsione del prezzo di XSwap(xswap)
1570 Smart Layer Network  SLN $0.1047
₿0.000045
90.30 $7.84M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$4.45M
₿41.66
$10.33M
₿4.6K
$7.84M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1571 League of Kingdoms  LOKA $0.07038
₿0.0000052
-3.48 $8.08M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.64M
₿102.16
$15.73M
₿1.07K
$8.08M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1572 Efinity  EFI $0.09282
₿0.0000015
0.35 $8.07M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.53K
₿0.07
$185.66M
₿3.17K
$8.07M
₿137.63
Previsione del prezzo di Efinity(efi)
1575 Troy  TROY $0.0008043
₿0.000000045
-3.87 $8.04M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.69M
₿40.76
$8.04M
₿458.24
$8.04M
₿458.24
Previsione del prezzo di Troy(troy)
1580 Matr1x Fire  FIRE $0.1207
₿0.000015
18.10 $8.04M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$1.99M
₿172.71
$17.54M
₿2.76K
$8.04M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005158
₿0.000000062
$0.004834
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Voxies  VOXEL $0.03484
₿0.0000045
-4.91 $7.96M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.35M
₿112
$10.45M
₿1.37K
$7.96M
₿788.95
Previsione del prezzo di Voxies(voxel)
1583 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-1.89 $7.97M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$386.99K
₿68.5
$8.33M
₿579.8
$7.97M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1584 Tensorplex Staked TAO  STTAO $250.82
₿0.0092
-2.91 $7.9M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$7.01K
₿3.54
$7.9M
₿226.01
$7.9M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1586 Huobi BTC  HBTC $8,213.68
₿0.33
0.55 $7.96M
₿2.98K
$8,217.67
₿0.34
$8,161.25
₿0.31
$2.21
₿0
$7.96M
₿2.98K
$7.96M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1587 AXEL  AXEL $0.05802
₿0.0000016
-6.54 $7.96M
₿206.61
$0.06214
₿0.0000017
$0.05767
₿0.0000013
$5.42K
₿0.19
$58.02M
₿1.63K
$7.96M
₿206.61
Previsione del prezzo di AXEL(axel)
1588 Slothana  SLOTH $0.004285
-6.93 $7.95M
$0.004693
$0.004278
$549.62K
$7.95M
$7.95M
Previsione del prezzo di Slothana(sloth)
1589 Guild of Guardians  GOG $0.0111
₿0.0000025
-2.23 $7.92M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$114.79K
₿27.1
$11.07M
₿2.56K
$7.92M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1590 Cross The Ages  CTA $0.01859
-2.34 $7.92M
$0.0201
$0.01835
$97.99K
$9.29M
$7.92M
Previsione del prezzo di Cross The Ages(cta)
1591 Primate  PRIMATE $0.004811
₿0.000000072
-1.07 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Previsione del prezzo di Primate(primate)
1592 French Connection Finance  ZYPTO $0.008843
₿0.00000054
-4.42 $7.9M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$115.21K
₿1.71
$7.9M
₿485.55
$7.9M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05062
₿0.00000060
$0.05062
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 AS Roma Fan Token  ASR $1.13
₿0.000085
0.21 $7.87M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.71M
₿1.92K
$11.26M
₿862.71
$7.87M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1594 LeisureMeta  LM $0.002684
₿0.00000022
8.43 $7.83M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$115.13K
₿77.97
$12.53M
₿1.06K
$7.83M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1595 Vaiot  VAI $0.02132
₿0.0000041
-1.36 $7.82M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$162.46K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1596 Kin  KIN $0.000002919
₿0.00000000029
17.08 $7.8M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$312.96K
₿3.63
$7.8M
₿858.26
$7.8M
₿858.26
Previsione del prezzo di Kin(kin)
1597 Pharaoh  PHAR $424.23
₿0.00094
-1.92 $7.78M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$130.02K
₿0
$55.9M
₿47.39
$7.78M
₿0
Previsione del prezzo di Pharaoh(phar)
1598 Sidus  SIDUS $0.0007021
₿0.00000015
-6.17 $7.77M
₿1.68K
$0.0007498
₿0.00000016
$0.0007015
₿0.00000015
$340.64K
₿27.98
$13.28M
₿3.37K
$7.77M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1599 STEPN Green Satoshi Token on Solana  GST-SOL $0.006768
₿0.00000058
-1.64 $7.76M
₿683.37
$0.006888
₿0.00000061
$0.006742
₿0.00000057
$400.09K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1600 WaterNeuron  WTN $0.06632
-0.52 $7.74M
$0.0678
$0.06597
$2.79K
$7.74M
$7.74M
Previsione del prezzo di WaterNeuron(wtn)
1601 Cere Network  CERE $0.001156
₿0.00000010
0.63 $7.68M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$86.91K
₿16.07
$11.56M
₿1.05K
$7.68M
₿695.06
Previsione del prezzo di Cere Network(cere)
1605 Extra Finance  EXTRA $0.02204
₿0.0000023
-1.34 $7.64M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.95K
₿6.52
$19.98M
₿2.24K
$7.64M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1607 Manta mETH  METH $1,809.49
0.32 $7.63M
$1,812.4
$1,795.95
$316.98
$7.63M
$7.63M
Previsione del prezzo di Manta mETH(meth)
1608 Divi  DIVI $0.001789
₿0.000000035
2.13 $7.61M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$146.36K
₿4.69
$7.61M
$7.61M
₿134.88
Previsione del prezzo di Divi(divi)
1610 PLAYA3ULL GAMES  3ULL $0.0005446
₿0.000000044
-2.54 $7.55M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$655.78K
₿10.03
$7.57M
₿423.03
$7.55M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1612 Wexo  WEXO $0.07084
₿0.000030
3.18 $7.46M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$203.12K
₿0.01
$65.81M
₿28.01K
$7.46M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1613 Iron Fish  IRON $0.1218
₿0.000025
9.01 $7.43M
₿550.08
$0.1262
₿0.000025
$0.1117
₿0.000024
$116.25K
₿7.6
$7.58M
₿1.32K
$7.43M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1614 PAW  PAW $0.000000007409
₿0.00000000000023
-2.85 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$247.96K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
Previsione del prezzo di PAW(paw)
1615 Paint Swap  BRUSH $0.01795
₿0.00000047
-2.47 $7.4M
₿171.63
$0.01841
₿0.00000049
$0.01782
₿0.00000045
$10.7K
₿0.74
$7.4M
₿178.98
$7.4M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1617 Origin Dollar  OUSD $0.9965
₿0.000014
-0.02 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$34.41K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1618 PlayDapp  PDA $0.01203
₿0.0000017
-1.44 $7.44M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.49M
₿84.32
$8.43M
₿1.24K
$7.44M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1620 Meeds DAO  MEED $0.3604
₿0.0000044
-0.91 $7.37M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.68K
₿0.5
$7.39M
₿32.83
$7.37M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1621 FLUX Token  FLX $0.02743
₿0.0000027
-2.03 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02742
₿0.0000025
$335.81
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1622 Nuritopia  NBLU $0.004476
₿0.000000047
-1.24 $7.33M
₿28.45
$0.004532
₿0.000000047
$0.00444
₿0.000000046
$58.83K
₿1.4
$22.38M
₿237.45
$7.33M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004652
₿0.000000056
$0.004522
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Scallop  SCA $0.07908
₿0.000011
1.94 $7.36M
₿0
$0.07904
₿0.000012
$0.07596
₿0.000011
$2.5M
₿101.88
$19.77M
$7.36M
₿0
Previsione del prezzo di Scallop(sca)
1625 MCDex  MCB $1.92
₿0.00017
-0.68 $7.31M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.62K
₿3.88
$9.23M
₿827.38
$7.31M
₿655.12
Previsione del prezzo di MCDex(mcb)
1626 Dream Machine Token  DMT $7.34
₿0.0013
8.03 $7.29M
₿786.04
$7.41
₿0.0013
$6.74
₿0.0012
$167.36K
₿10.7
$7.29M
₿1.31K
$7.29M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1627 Altered State Machine  ASTO $0.008945
₿0.00000068
-2.13 $7.3M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$827.65K
₿15.01
$21.33M
₿1.63K
$7.3M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1628 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.92 $7.3M
₿428.96
$0.002818
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1629 Aeternity  AE $0.01681
₿0.00000052
-1.39 $7.28M
₿222.62
$0.01704
₿0.00000055
$0.01616
₿0.00000051
$269.5K
₿6.56
$9.03M
₿281.77
$7.28M
₿222.62
Previsione del prezzo di Aeternity(ae)
1632 FEED EVERY GORILLA  FEG $0.00007425
₿0.000000010
-2.93 $7.23M
₿507.12
$0.00007773
₿0.000000010
$0.00007425
₿0.0000000099
$571.47K
₿5.18
$7.23M
₿507.12
$7.23M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui