Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$115.63B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1511 GYEN  GYEN $0.006825
₿0.000000095
-2.89 $9.94M
₿213.74
$0.007028
₿0.000000096
$0.006774
₿0.000000093
$2.06K
₿0.43
$9.94M
₿213.74
$9.94M
₿213.74
Previsione del prezzo di GYEN(gyen)
1512 PAID Network  PAID $0.02024
₿0.0000029
10.27 $9.94M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$32.42K
₿14.89
$11.94M
₿1.75K
$9.94M
₿849.37
Previsione del prezzo di PAID Network(paid)
1513 Metahero  HERO $0.001058
₿0.000000072
0.28 $9.91M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$65.58K
₿20.73
$10.34M
₿706.6
$9.91M
₿569.13
Previsione del prezzo di Metahero(hero)
1514 Soil  SOIL $0.2833
₿0.000042
1.61 $9.9M
₿298.31
$0.285
₿0.000045
$0.278
₿0.000038
$57.64K
₿10.9
$28.35M
₿4.24K
$9.9M
₿298.31
Previsione del prezzo di Soil(soil)
1515 KONDUX  KNDX $0.01805
₿0.0000011
0.65 $9.89M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$33.66K
₿4.69
$17.03M
₿1.08K
$9.89M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1516 Jackal Protocol  JKL $0.08327
₿0.0000070
4.56 $9.85M
₿690.85
$0.08337
₿0.0000074
$0.07797
₿0.0000070
$28.27K
₿1.24
$13.35M
₿1.02K
$9.85M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1517 Trustswap  SWAP $0.09791
₿0.0000031
7.62 $9.85M
₿316.49
$0.09977
₿0.0000032
$0.09077
₿0.0000030
$803.61K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
Previsione del prezzo di Trustswap(swap)
1518 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.39
₿0.0011
$100.87
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1519 Tenset  10SET $0.05838
₿0.000020
0.34 $9.77M
₿3.39K
$0.05899
₿0.000020
$0.05816
₿0.000016
$185.59K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Previsione del prezzo di Tenset(10set)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Robonomics Network  XRT $3.38
₿0.00012
8.92 $9.76M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$34.7K
₿4.71
$9.76M
₿1.19K
$9.76M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1523 Dmail Network  DMAIL $0.1039
₿0.000012
-2.58 $9.72M
₿383.03
$0.1121
₿0.000012
$0.102
₿0.000011
$2.18M
₿91.46
$20.72M
₿2.4K
$9.72M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1524 Pixer Eternity  PXT $0.004521
₿0.00000028
-0.64 $9.73M
₿7.87
$0.006541
₿0.00000028
$0.004291
₿0.00000027
$49.94K
₿1.66
$45.22M
₿2.85K
$9.73M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1526 LOCK IN  LOCKIN $0.009774
8.31 $9.72M
$0.01056
$0.008997
$531.77K
$9.72M
$9.72M
Previsione del prezzo di LOCK IN(lockin)
1528 AUSD  AUSD $0.9996
-0.01* $9.7M
$1
$0.9987
$8.22M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1529 ZTX  ZTX $0.002303
₿0.00000027
0.93 $9.69M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$898.6K
₿16.72
$23.04M
₿2.79K
$9.69M
₿647.98
Previsione del prezzo di ZTX(ztx)
1530 ONBUFF  LWA $0.01256
₿0.00000057
-0.82 $9.68M
₿439.39
$0.01292
₿0.00000058
$0.01237
₿0.00000056
$1.27M
₿4.82
$9.68M
₿439.39
$9.68M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1531 Mettalex  MTLX $2.37
₿0.000058
4.64 $9.63M
₿236.59
$2.38
₿0.000058
$2.25
₿0.000046
$15.71K
₿3.44
$94.83M
₿2.33K
$9.63M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1532 Prosper  PROS $0.1867
₿0.0000074
4.37 $9.6M
₿243.32
$0.1874
₿0.0000076
$0.1789
₿0.0000073
$365.96
₿39.89
$18.68M
₿746.7
$9.6M
₿243.32
Previsione del prezzo di Prosper(pros)
1535 Kasta  KASTA $0.01255
₿0.00000057
0.13 $9.57M
₿281.54
$0.01265
₿0.00000060
$0.01244
₿0.00000055
$141.41K
₿7.55
$18.83M
₿859.88
$9.57M
₿281.54
Previsione del prezzo di Kasta(kasta)
1536 Alpine F1 Team Fan Token  ALPINE $0.842
₿0.000037
4.57 $9.56M
₿422.56
$0.8453
₿0.000038
$0.8052
₿0.000036
$1.2M
₿62.19
$33.67M
₿1.49K
$9.56M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8352
₿0.0000088
$0.8068
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 EthicHub  ETHIX $0.1356
₿0.0000030
2.18 $9.56M
₿214.89
$0.1366
₿0.0000030
$0.1327
₿0.0000029
$1.28K
₿0.01
$13.57M
₿304.82
$9.56M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1538 Efinity  EFI $0.1097
₿0.0000015
4.83 $9.54M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$4K
₿0.07
$219.47M
₿3.17K
$9.54M
₿137.63
Previsione del prezzo di Efinity(efi)
1539 WAGMI Games  WAGMIGAMES $0.000004529
₿0.00000000026
3.94 $9.54M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$309.25K
₿68.5
$9.97M
₿579.8
$9.54M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1541 THORWallet DEX  TGT $0.01615
₿0.00000048
-0.45 $9.5M
₿251.73
$0.01891
₿0.00000056
$0.01584
₿0.00000045
$87.96K
₿2.89
$14.61M
₿422.16
$9.5M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1544 ValleyDAO  GROW $0.3143
₿0.000021
1.97 $8.59M
₿135.23
$0.3211
₿0.000021
$0.2759
₿0.000018
$38.62K
₿1.01
$8.59M
₿638.19
$8.59M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1546 LinqAI  LNQ $0.04128
₿0.0000024
16.38 $9.43M
₿367.77
$0.04138
₿0.0000026
$0.03536
₿0.0000024
$332.42K
₿4.63
$37.1M
₿2.45K
$9.43M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1547 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$280K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1548 Colony  CLY $0.08325
₿0.0000036
4.53 $9.38M
₿373.72
$0.08412
₿0.0000037
$0.07933
₿0.0000036
$6.57K
₿1.32
$12.49M
₿541.92
$9.38M
₿373.72
Previsione del prezzo di Colony(cly)
1549 zkLink  ZKL $0.0354
-1.27 $9.3M
$0.03788
$0.03506
$4.69M
$35.24M
$9.3M
Previsione del prezzo di zkLink(zkl)
1552 MUMU THE BULL  MUMU $0.000003999
₿0.00000000012
11.80 $9.33M
₿0
$0.000004079
₿0.00000000014
$0.000003539
₿0.00000000012
$1M
₿10.16
$9.33M
₿286.59
$9.33M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1553 Base God  TYBG $0.00007585
₿0.0000000038
-5.77 $9.34M
₿474.67
$0.00008527
₿0.0000000041
$0.00007503
₿0.0000000035
$128.36K
₿16.99
$9.34M
₿474.67
$9.34M
₿474.67
Previsione del prezzo di Base God(tybg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.8183
₿0.000083
3.62 $9.32M
₿506.26
$0.8257
₿0.000086
$0.7811
₿0.000080
$298.58K
₿15.33
$16.37M
₿1.67K
$9.32M
₿506.26
Previsione del prezzo di Pluton(plu)
1556 MAGA  TRUMP $0.2054
₿0.000084
-2.31 $9.24M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$145.04K
₿32.7
$9.24M
₿3.93K
$9.24M
₿3.93K
Previsione del prezzo di MAGA(trump)
1557 Botto  BOTTO $0.2147
₿0.000017
2.32 $9.24M
₿767.17
$0.217
₿0.000019
$0.2076
₿0.000017
$105.34K
₿16.53
$20.94M
₿1.74K
$9.24M
₿767.17
Previsione del prezzo di Botto(botto)
1558 STEPN Green Satoshi Token on Solana  GST-SOL $0.008034
₿0.00000058
8.71 $9.19M
₿683.37
$0.008531
₿0.00000061
$0.00737
₿0.00000057
$1.46M
₿33
$9.27M
₿689.32
$9.19M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1561 Cellframe  CELL $0.3187
₿0.000015
4.86 $9.18M
₿458.79
$0.321
₿0.000016
$0.2961
₿0.000015
$582.18K
₿12.77
$9.48M
₿473.93
$9.18M
₿458.79
Previsione del prezzo di Cellframe(cell)
1562 Lifeform  LFT $0.01488
-2.82 $9.15M
$0.01538
$0.01481
$30.24K
$14.88M
$9.15M
Previsione del prezzo di Lifeform(lft)
1563 Aura Finance  AURA $0.1831
₿0.000010
-3.67 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$50.24K
₿0.47
$14.58M
₿748.66
$9.09M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1566 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
2.86 $9.03M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.19M
₿31.87
$9.03M
₿570.61
$9.03M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1568 Smoking Chicken Fish  SCF $0.009064
23.97 $9.01M
$0.009288
$0.007281
$1.66M
$9.01M
$9.01M
Previsione del prezzo di Smoking Chicken Fish(scf)
1571 Chronobank  TIME $12.67
₿0.00047
0.93 $9M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$361.36K
₿31.65
$9M
₿339.51
$9M
₿339.51
Previsione del prezzo di Chronobank(time)
1572 Iron Fish  IRON $0.1434
₿0.000025
1.41 $9.01M
₿550.08
$0.1454
₿0.000025
$0.1409
₿0.000024
$77.47K
₿7.6
$9.01M
₿1.32K
$9.01M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1573 Manchester City Fan Token  CITY $1.05
₿0.000058
3.14 $8.99M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$3.02M
₿103.82
$20.82M
₿1.17K
$8.99M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1574 Pibble  PIB $0.000372
₿0.0000000092
-1.06 $8.99M
₿202.33
$0.0003768
₿0.0000000097
$0.0003543
₿0.0000000091
$92.96K
₿0.32
$11.05M
₿274.31
$8.99M
₿202.33
Previsione del prezzo di Pibble(pib)
1578 Hege  HEGE $0.008962
₿0.000000014
-0.29 $8.96M
₿0
$0.009346
₿0.000000025
$0.008757
₿0.0000000094
$439.71K
₿11.3
$8.96M
₿13.74
$8.96M
₿0
Previsione del prezzo di Hege(hege)
1579 Drop Staked ATOM  DATOM $5.13
2.79 $8.94M
$5.16
$4.98
$281.74K
$8.94M
$8.94M
Previsione del prezzo di Drop Staked ATOM(datom)
1580 Tectum  TET $1.19
₿0.00036
5.67 $8.89M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$254.57K
₿21.02
$11.92M
₿3.69K
$8.89M
₿2.71K
Previsione del prezzo di Tectum(tet)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00589
₿0.000000062
$0.00552
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1584 SolanaHub staked SOL  HUBSOL $166.45
-0.14 $8.82M
$171.6
$164.94
$38.56K
$8.82M
$8.82M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1586 Zero1 Labs  DEAI $0.09013
₿0.000010
-2.25 $8.82M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.22M
₿90.82
$8.86M
₿1.04K
$8.82M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1588 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.26
2.53 $8.75M
$1,825.58
$1,758.65
$111.18K
$8.75M
$8.75M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1592 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5214
₿0.0000054
$0.5024
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05781
₿0.00000060
$0.05781
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 pSTAKE Finance  PSTAKE $0.01716
₿0.0000017
-8.14 $8.6M
₿814.07
$0.01868
₿0.0000019
$0.01662
₿0.0000017
$3.48M
₿18.89
$8.6M
₿884.86
$8.6M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1595 KYVE Network  KYVE $0.009596
₿0.0000012
2.98 $8.56M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$216.31K
₿0.55
$11.47M
₿1.39K
$8.56M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1596 Veno Finance  VNO $0.01688
₿0.0000020
1.50 $8.54M
₿984.24
$0.01745
₿0.0000020
$0.01663
₿0.0000019
$25.86K
₿2.18
$31.64M
₿3.81K
$8.54M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1597 mfercoin  MFER $0.008533
₿0.00000097
-0.88 $8.52M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.79M
₿268.04
$8.52M
₿960.87
$8.52M
₿0
Previsione del prezzo di mfercoin(mfer)
1598 SaitaChain Coin  STC $0.0002019
₿0.000000023
-1.06 $8.52M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$28.63K
₿13.78
$11.09M
₿1.3K
$8.52M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1602 Altered State Machine  ASTO $0.01035
₿0.00000068
-0.58 $8.46M
₿534.21
$0.01046
₿0.00000072
$0.01025
₿0.00000066
$527.59K
₿15.01
$24.7M
₿1.63K
$8.46M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1603 DEXTF  DEXTF $0.1283
₿0.0000035
-4.43 $8.45M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$120.93K
₿1.67
$12.84M
₿357.11
$8.45M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1606 e-Radix  EXRD $0.01014
₿0.00000099
-8.78 $8.44M
₿1.14K
$0.01112
₿0.0000010
$0.009784
₿0.00000099
$69.69K
₿5.79
$8.44M
₿1.14K
$8.44M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1607 AEROBUD  AEROBUD $0.008422
20.74 $8.43M
$0.008472
$0.006975
$361.63K
$8.43M
$8.43M
Previsione del prezzo di AEROBUD(aerobud)
1611 DOVU  DOVU $0.0008493
₿0.000000040
1.84 $8.4M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$108.21K
₿2.36
$8.49M
₿402.18
$8.4M
₿333.14
Previsione del prezzo di DOVU(dovu)
1612 Tectonic  TONIC $0.00000003216
₿0.0000000000019
1.67 $8.38M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003142
₿0.0000000000018
$19.26K
₿0.95
$16.05M
₿954.12
$8.38M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1615 STON  STON $1.83
₿0.00041
1.06 $8.43M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$66.69K
₿18.9
$184.24M
₿41.14K
$8.43M
₿694.41
Previsione del prezzo di STON(ston)
1617 Strawberry AI  BERRY $0.08353
1.78 $8.35M
$0.09357
$0.08207
$153.69K
$8.35M
$8.35M
Previsione del prezzo di Strawberry AI(berry)
1621 Extra Finance  EXTRA $0.02459
₿0.0000023
-0.46 $8.32M
₿456.81
$0.0254
₿0.0000024
$0.02442
₿0.0000022
$43.6K
₿6.52
$22.12M
₿2.24K
$8.32M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005312
₿0.000000056
$0.005164
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1622 xSUSHI  XSUSHI $1.07
₿0.000030
4.15 $8.32M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$5.19K
₿0.16
$8.32M
₿679.08
$8.32M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1624 LeisureMeta  LM $0.0028
₿0.00000022
1.63 $8.3M
₿331.24
$0.002819
₿0.00000024
$0.00274
₿0.00000021
$265.74K
₿77.97
$13.05M
₿1.06K
$8.3M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1625 Nuklai  NAI $0.002316
-1.91 $8.3M
$0.002444
$0.002278
$75.33K
$23.09M
$8.3M
Previsione del prezzo di Nuklai(nai)
1626 Kleros  PNK $0.01145
₿0.00000043
0.50 $8.29M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$82.59K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
Previsione del prezzo di Kleros(pnk)
1627 Holdstation  HOLD $1.05
₿0.000093
6.50 $8.29M
₿481.87
$1.26
₿0.000098
$0.9838
₿0.000091
$277.2K
₿13.04
$31.47M
₿2.79K
$8.29M
₿481.87
Previsione del prezzo di Holdstation(hold)
1629 Aeternity  AE $0.01911
₿0.00000052
0.25 $8.28M
₿222.62
$0.01947
₿0.00000055
$0.01885
₿0.00000051
$557.5K
₿6.56
$10.25M
₿281.77
$8.28M
₿222.62
Previsione del prezzo di Aeternity(ae)
1630 MEOW  MEOW $0.005498
₿0.00000059
1.24 $8.27M
₿888.9
$0.005534
₿0.00000063
$0.005431
₿0.00000058
$663.71
₿2.66
$55.53M
₿5.99K
$8.27M
₿888.9
Previsione del prezzo di MEOW(meow)
1631 Sensay  SNSY $0.001577
₿0.000000045
10.92 $8.05M
₿0
$0.001575
₿0.000000049
$0.001409
₿0.000000040
$99.12K
₿4.47
$15.4M
$8.05M
₿0
Previsione del prezzo di Sensay(snsy)
1632 Mode  MODE $0.003295
7.36 $8.24M
$0.003314
$0.003055
$1.21M
$32.97M
$8.24M
Previsione del prezzo di Mode(mode)
1633 BiLira  TRYB $0.02604
₿0.00000044
-0.36 $8.23M
₿671.5
$0.02619
₿0.00000044
$0.02593
₿0.00000043
$40.65K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsione del prezzo di BiLira(tryb)
1638 Steem Dollars  SBD $0.8431
₿0.000065
-1.30 $8.07M
₿866.08
$0.8603
₿0.000067
$0.8043
₿0.000065
$1.32M
₿13.91
$8.07M
$8.07M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1642 Juno Network  JUNO $0.09996
₿0.0000038
5.77 $7.95M
₿303.09
$0.1005
₿0.0000040
$0.0941
₿0.0000037
$86.01K
₿2.25
$10.56M
₿402.68
$7.95M
₿303.09
Previsione del prezzo di Juno Network(juno)
1643 AS Roma Fan Token  ASR $1.13
₿0.000085
2.27 $7.93M
₿484.41
$1.15
₿0.000089
$1.11
₿0.000055
$1.26M
₿1.92K
$11.34M
₿862.71
$7.93M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1644 Aurory  AURY $0.1081
₿0.000011
-2.07 $7.93M
₿569.05
$0.1109
₿0.000011
$0.1074
₿0.000010
$15.81K
₿2.65
$10.81M
₿1.09K
$7.93M
₿569.05
Previsione del prezzo di Aurory(aury)
1645 Bad Idea AI  BAD $0.00000001227
₿0.00000000000052
1.59 $7.91M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.27M
₿26.04
$10.18M
₿436.72
$7.91M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1647 CrossFi  XFI $0.1867
₿0.000012
-1.43 $7.9M
₿0
$0.1897
₿0.000013
$0.1867
₿0.000011
$701.78K
₿2.37
$70.75M
$7.9M
₿0
Previsione del prezzo di CrossFi(xfi)
1649 Polytrade  TRADE $0.1877
₿0.000036
6.06 $7.85M
₿1.2K
$0.1899
₿0.000038
$0.1768
₿0.000036
$231.28K
₿19.64
$18.77M
₿3.69K
$7.85M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1652 Slothana  SLOTH $0.004198
-4.06 $7.78M
$0.004442
$0.004185
$543.24K
$7.78M
$7.78M
Previsione del prezzo di Slothana(sloth)
1654 Huobi BTC  HBTC $8,018.31
₿0.33
0.55 $7.77M
₿2.98K
$8,046.36
₿0.34
$7,849.59
₿0.31
$47.36
₿0
$7.77M
₿2.98K
$7.77M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1655 HyperGPT  HGPT $0.01073
₿0.0000013
3.03 $7.74M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.2M
₿189.24
$10.7M
₿1.32K
$7.74M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1658 PLAYA3ULL GAMES  3ULL $0.0005526
₿0.000000044
-0.62 $7.72M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$482.6K
₿10.03
$7.77M
₿423.03
$7.72M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Zenon  ZNN $0.6299
₿0.000018
4.54 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6026
₿0.000018
$759.28
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
Previsione del prezzo di Zenon(znn)
1661 AXEL  AXEL $0.05588
₿0.0000016
-14.15 $7.7M
₿206.61
$0.06509
₿0.0000017
$0.05206
₿0.0000013
$3.35K
₿0.19
$55.89M
₿1.63K
$7.7M
₿206.61
Previsione del prezzo di AXEL(axel)
1668 Foxy  FOXY $0.001894
1.36 $7.59M
$0.001935
$0.001731
$3.65M
$18.97M
$7.59M
Previsione del prezzo di Foxy(foxy)
1669 Atletico Madrid  ATM $1.14
₿0.000066
2.54 $7.57M
₿293.97
$1.15
₿0.000067
$1.11
₿0.000049
$1.82M
₿461.13
$11.44M
₿671.91
$7.57M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1670 yfii finance  YFII $190.46
₿0.0076
1.86 $7.57M
₿305.55
$193.23
₿0.0077
$184.99
₿0.0075
$123.92K
₿534.38
$7.62M
₿307.61
$7.57M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1671 NPC On Solana  NPCS $0.007581
2.21 $7.57M
$0.008388
$0.007363
$413.61K
$7.57M
$7.57M
Previsione del prezzo di NPC On Solana(npcs)
1672 Phantasma  SOUL $0.06085
₿0.0000022
0.48 $7.55M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$48.07K
₿4.43
$7.55M
₿284.87
$7.55M
₿284.87
Previsione del prezzo di Phantasma(soul)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui