$3.5T
Capitalizzazione totale
$120.54B
Volume totale
BTC 60.74%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Portal  PORTAL $0.06646
₿0.000021
-4.30 $11.12M
₿3.61K
$0.06944
₿0.000023
$0.06494
₿0.000021
$17.78M
₿589.8
$66.56M
₿21.63K
$11.12M
₿3.61K
Previsione del prezzo di Portal(portal)
1557 Kishu Inu  KISHU $0.000000000115
₿0.0000000000000082
0.57 $11.08M
₿552.55
$0.000000000116
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$177.59K
₿31.87
$11.08M
₿570.61
$11.08M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1558 Alpine F1 Team Fan Token  ALPINE $0.9735
₿0.000037
2.15 $11.07M
₿422.56
$0.9949
₿0.000038
$0.9322
₿0.000036
$3.93M
₿62.19
$38.99M
₿1.49K
$11.07M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1561 Pluton  PLU $0.7886
₿0.000083
-2.34 $11.04M
₿506.26
$0.8265
₿0.000086
$0.7593
₿0.000080
$248.04K
₿15.33
$15.77M
₿1.67K
$11.04M
₿506.26
Previsione del prezzo di Pluton(plu)
1565 BFG Token  BFG $0.0156
₿0.00000023
-0.19 $10.93M
₿0
$0.01567
₿0.00000024
$0.01553
₿0.00000023
$9.64K
₿0.55
$51.88M
₿1.2K
$10.93M
₿0
Previsione del prezzo di BFG Token(bfg)
1566 STEPN Green Satoshi Token on Solana  GST-SOL $0.009517
₿0.00000058
12.88 $10.93M
₿683.37
$0.009758
₿0.00000061
$0.008274
₿0.00000057
$2.24M
₿33
$11.02M
₿689.32
$10.93M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1569 KLEVA  KLEVA $0.1606
₿0.0000024
3.12 $10.91M
₿133.34
$0.1591
₿0.0000024
$0.1514
₿0.0000023
$17.05K
₿0.46
$10.91M
₿185.89
$10.91M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1571 Moon Tropica  CAH $3.83
₿0.00053
-6.49 $10.86M
₿1.45K
$4.31
₿0.00058
$3.72
₿0.00043
$54.4K
₿13.95
$13.54M
₿1.87K
$10.86M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1572 ZTX  ZTX $0.002577
₿0.00000027
0.64 $10.83M
₿647.98
$0.00263
₿0.00000029
$0.002498
₿0.00000027
$58.89K
₿16.72
$25.76M
₿2.79K
$10.83M
₿647.98
Previsione del prezzo di ZTX(ztx)
1573 Heroes of Mavia  MAVIA $0.2085
₿0.000069
1.22 $10.83M
₿2.07K
$0.2126
₿0.000071
$0.201
₿0.000067
$4.18M
₿628.04
$52.43M
₿17.24K
$10.83M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1576 PARSIQ  PRQ $0.03658
₿0.0000028
3.00 $10.72M
₿591.61
$0.03936
₿0.0000031
$0.03522
₿0.0000026
$1.67M
₿43.82
$11.36M
₿872.98
$10.72M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1577 Wexo  WEXO $0.03007
₿0.000030
-8.85 $10.67M
₿1.57K
$0.03326
₿0.000032
$0.02972
₿0.000028
$84.42K
₿0.01
$27.62M
₿28.01K
$10.67M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006649
₿0.000000062
$0.006232
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 iMe Lab  LIME $0.01401
₿0.0000013
3.47 $10.57M
₿570.75
$0.01412
₿0.0000013
$0.01353
₿0.0000013
$377.87K
₿48.99
$13.96M
₿1.32K
$10.57M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1582 Prosper  PROS $0.1943
₿0.0000074
1.26 $9.99M
₿243.32
$0.2049
₿0.0000076
$0.1887
₿0.0000073
$74.39
₿39.89
$19.43M
₿746.7
$9.99M
₿243.32
Previsione del prezzo di Prosper(pros)
1583 Kleros  PNK $0.01451
₿0.00000043
2.45 $10.51M
₿316.59
$0.01461
₿0.00000043
$0.01403
₿0.00000041
$123.55K
₿4.52
$11.68M
₿339.52
$10.51M
₿316.59
Previsione del prezzo di Kleros(pnk)
1584 TRUF.Network  TRUF $0.03274
₿0.0000091
-1.17 $10.5M
₿0
$0.03349
₿0.0000098
$0.0316
₿0.0000087
$223.05K
₿252.56
$32.74M
$10.5M
₿0
Previsione del prezzo di TRUF.Network(truf)
1588 Smoking Chicken Fish  SCF $0.01045
6.76 $10.45M
$0.01053
$0.009723
$1.17M
$10.45M
$10.45M
Previsione del prezzo di Smoking Chicken Fish(scf)
1589 BOB  BOB $0.4972
-3.43 $10.45M
$0.5158
$0.4544
$109.42K
$10.45M
$10.45M
Previsione del prezzo di BOB(bob)
1591 PAID Network  PAID $0.02126
₿0.0000029
1.24 $10.43M
₿849.37
$0.02196
₿0.0000031
$0.01997
₿0.0000026
$216.26K
₿14.89
$12.54M
₿1.75K
$10.43M
₿849.37
Previsione del prezzo di PAID Network(paid)
1592 Sovryn  SOV $0.1731
₿0.000034
1.56 $10.42M
₿2.07K
$0.1735
₿0.000035
$0.1683
₿0.000033
$71.59K
₿5.79
$17.32M
₿3.46K
$10.42M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06526
₿0.00000060
$0.06526
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Ambire Wallet  WALLET $0.01462
₿0.00000041
-3.50 $10.4M
₿230.17
$0.01516
₿0.00000042
$0.01442
₿0.00000038
$567.11K
₿8.59
$10.46M
₿231.72
$10.4M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1595 Hydranet  HDN $0.05058
₿0.00000069
3.09 $10.35M
₿111.84
$0.05121
₿0.00000073
$0.04906
₿0.00000068
$72.63K
₿1.52
$15.17M
₿208.86
$10.35M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1596 MON  MON $0.02507
-0.75 $10.35M
$0.02538
$0.02457
$2.32M
$25.06M
$10.35M
Previsione del prezzo di MON(mon)
1597 Manchester City Fan Token  CITY $1.16
₿0.000058
1.90 $10.34M
₿435.29
$1.17
₿0.000059
$1.14
₿0.000055
$2.75M
₿103.82
$22.93M
₿1.17K
$10.34M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1598 Tectum  TET $1.31
₿0.00036
-0.26 $10.3M
₿2.71K
$1.31
₿0.00036
$1.25
₿0.00035
$206.01K
₿21.02
$13.11M
₿3.69K
$10.3M
₿2.71K
Previsione del prezzo di Tectum(tet)
1600 Agoric  BLD $0.01512
₿0.0000018
-6.29 $10.27M
₿1.21K
$0.01613
₿0.0000020
$0.0147
₿0.0000017
$435.36K
₿6.22
$16.23M
₿1.98K
$10.27M
₿1.21K
Previsione del prezzo di Agoric(bld)
1602 XSGD  XSGD $0.7747
₿0.000010
0.45 $10.25M
₿544.64
$0.7778
₿0.000010
$0.7674
₿0.000010
$21.79M
₿270.54
$10.56M
₿544.64
$10.25M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1604 Aurory  AURY $0.1395
₿0.000011
12.12 $10.24M
₿569.05
$0.1402
₿0.000011
$0.1227
₿0.000010
$21.82K
₿2.65
$13.96M
₿1.09K
$10.24M
₿569.05
Previsione del prezzo di Aurory(aury)
1605 Zenon  ZNN $0.8286
₿0.000018
2.15 $10.21M
₿206.12
$0.8431
₿0.000019
$0.7806
₿0.000018
$1.87K
₿0.18
$10.21M
₿206.12
$10.21M
₿206.12
Previsione del prezzo di Zenon(znn)
1606 DOVU  DOVU $0.001026
₿0.000000040
1.94 $10.21M
₿333.14
$0.001037
₿0.000000043
$0.0009971
₿0.000000039
$135.72K
₿2.36
$10.25M
₿402.18
$10.21M
₿333.14
Previsione del prezzo di DOVU(dovu)
1607 Nuklai  NAI $0.002588
-3.80 $10.21M
$0.002771
$0.002587
$116.66K
$25.88M
$10.21M
Previsione del prezzo di Nuklai(nai)
1609 Metahero  HERO $0.001087
₿0.000000072
0.29 $10.19M
₿569.13
$0.001103
₿0.000000072
$0.001059
₿0.000000070
$65.09K
₿20.73
$10.63M
₿706.6
$10.19M
₿569.13
Previsione del prezzo di Metahero(hero)
1610 Galeon  GALEON $0.01392
₿0.00000051
3.11 $10.18M
₿352.67
$0.01432
₿0.00000052
$0.01306
₿0.00000050
$192.5K
₿6.74
$35.93M
₿1.33K
$10.18M
₿352.67
Previsione del prezzo di Galeon(galeon)
1611 Avalaunch  XAVA $0.2517
₿0.000016
-0.24 $10.17M
₿618.3
$0.2525
₿0.000017
$0.2462
₿0.000016
$240.07K
₿6.97
$25.17M
₿1.66K
$10.17M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5886
₿0.0000054
$0.5672
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 JetTon Games  JETTON $0.187
₿0.000045
0.53 $10.08M
₿0
$0.1882
₿0.000046
$0.1845
₿0.000041
$20.86K
₿24.88
$15.62M
₿4.53K
$10.08M
₿0
Previsione del prezzo di JetTon Games(jetton)
1615 Defi.money  MONEY $0.9982
-0.07 $10.07M
$1
$0.9959
$1.53K
$10.07M
$10.07M
Previsione del prezzo di Defi.money(money)
1616 Index Cooperative  INDEX $1.5
₿0.000087
-5.60 $10.07M
₿591.82
$1.59
₿0.000090
$1.44
₿0.000086
$145.42K
₿8.2
$14.97M
₿879.79
$10.07M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1617 Sidus  SIDUS $0.0009095
₿0.00000015
7.43 $10.06M
₿1.68K
$0.0009339
₿0.00000016
$0.0008369
₿0.00000015
$670.92K
₿27.98
$17.19M
₿3.37K
$10.06M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1618 Trustswap  SWAP $0.1004
₿0.0000031
2.85 $10.02M
₿316.49
$0.1006
₿0.0000032
$0.09637
₿0.0000030
$194.41K
₿4.76
$10.02M
₿316.49
$10.02M
₿316.49
Previsione del prezzo di Trustswap(swap)
1620 Bitcoin Diamond  BCD $0.05319
₿0.0000019
54.93 $10.01M
₿366.15
$0.06371
₿0.0000019
$0.03247
₿0.0000018
$129.42K
₿0.58
$10.01M
₿408.66
$10.01M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1621 Solcasino Token  SCS $0.001647
₿0.00000029
1.72 $10M
₿937.8
$0.001648
₿0.00000031
$0.001598
₿0.00000028
$45.96K
₿9.34
$10M
₿2.05K
$10M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005996
₿0.000000056
$0.00583
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Mode  MODE $0.003687
-4.66 $9.95M
$0.003956
$0.003531
$3.21M
$36.88M
$9.95M
Previsione del prezzo di Mode(mode)
1624 Tenset  10SET $0.05976
₿0.000020
1.94 $10M
₿3.39K
$0.05956
₿0.000020
$0.05802
₿0.000016
$112.91K
₿18.07
$10M
₿3.39K
$10M
₿3.39K
Previsione del prezzo di Tenset(10set)
1625 Coupon Assets  CA $0.5401
₿0.0000093
4.69 $9.93M
₿116.32
$0.542
₿0.0000093
$0.5068
₿0.0000089
$4.04M
₿69
$145.83M
₿2.54K
$9.93M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1626 ZynCoin  ZYN $0.01086
₿0.0000010
-5.64 $9.93M
₿0
$0.01152
₿0.0000012
$0.0101
₿0.0000010
$76.01K
₿20.13
$9.93M
₿990.34
$9.93M
₿0
Previsione del prezzo di ZynCoin(zyn)
1628 Goldcoin  GLC $0.008591
₿0.00000013
-1.04 $9.85M
₿150.84
$0.008681
₿0.00000013
$0.005701
₿0.00000012
$9.76
₿0.09
$9.85M
₿9.52
$9.85M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1631 Drop Staked ATOM  DATOM $5.63
4.25 $9.82M
$5.63
$5.25
$1.31M
$9.82M
$9.82M
Previsione del prezzo di Drop Staked ATOM(datom)
1632 Jackal Protocol  JKL $0.08266
₿0.0000070
1.08 $9.79M
₿690.85
$0.08293
₿0.0000074
$0.0797
₿0.0000070
$10.54K
₿1.24
$13.26M
₿1.02K
$9.79M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1633 AirSwap  AST $0.04686
₿0.0000023
-0.44 $9.78M
₿482.62
$0.04787
₿0.0000024
$0.04494
₿0.0000023
$229.97K
₿63.31
$23.43M
₿1.19K
$9.78M
₿482.62
Previsione del prezzo di AirSwap(ast)
1634 Karate Combat  KARATE $0.0001461
₿0.000000048
-0.37 $9.74M
₿422.1
$0.0001469
₿0.000000050
$0.0001442
₿0.000000048
$108.65K
₿5.4
$16.08M
₿5.34K
$9.74M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1635 Pibble  PIB $0.0004031
₿0.0000000092
-3.66 $9.74M
₿202.33
$0.0004184
₿0.0000000097
$0.000402
₿0.0000000091
$123.75K
₿0.32
$11.97M
₿274.31
$9.74M
₿202.33
Previsione del prezzo di Pibble(pib)
1636 Diamond  DMD $2.51
₿0.000028
1.00 $9.74M
₿107.59
$2.54
₿0.000028
$2.46
₿0.000027
$17.13K
₿0.22
$11.04M
₿123.77
$9.74M
₿107.59
Previsione del prezzo di Diamond(dmd)
1638 Cellframe  CELL $0.3363
₿0.000015
-1.58 $9.67M
₿458.79
$0.3499
₿0.000016
$0.3294
₿0.000015
$654.53K
₿12.77
$9.99M
₿473.93
$9.67M
₿458.79
Previsione del prezzo di Cellframe(cell)
1639 Altered State Machine  ASTO $0.0118
₿0.00000068
-2.62 $9.69M
₿534.21
$0.0122
₿0.00000072
$0.01177
₿0.00000066
$703.29K
₿15.01
$28.13M
₿1.63K
$9.69M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1640 QORPO WORLD  QORPO $0.02401
₿0.000010
-1.42 $9.69M
₿465.26
$0.02532
₿0.000010
$0.02333
₿0.000010
$116.08K
₿36.82
$18M
₿7.91K
$9.69M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1641 Mars Protocol  MARS $0.01668
₿0.00000099
-1.20 $9.68M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$8.7K
₿0.23
$9.68M
₿1K
$9.68M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1642 AXEL  AXEL $0.06987
₿0.0000016
16.57 $9.67M
₿206.61
$0.07078
₿0.0000017
$0.05917
₿0.0000013
$9.86K
₿0.19
$69.87M
₿1.63K
$9.67M
₿206.61
Previsione del prezzo di AXEL(axel)
1644 Meeds DAO  MEED $0.4695
₿0.0000044
-7.80 $9.6M
₿60.3
$0.5092
₿0.0000045
$0.4585
₿0.0000044
$6.27K
₿0.5
$10.05M
₿32.83
$9.6M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1645 LOCK IN  LOCKIN $0.009666
-0.91 $9.59M
$0.009799
$0.009252
$352.31K
$9.59M
$9.59M
Previsione del prezzo di LOCK IN(lockin)
1646 Ethervista  VISTA $10.16
-3.46 $9.58M
$10.53
$9.62
$1.27M
$9.58M
$9.58M
Previsione del prezzo di Ethervista(vista)
1647 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.1
₿0.0011
$113.87
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1648 TRAC (Ordinals)  TRAC $0.4612
₿0.000055
5.66 $9.49M
₿1.18K
$0.4658
₿0.000063
$0.4264
₿0.000053
$632.64K
₿15.18
$9.49M
₿1.18K
$9.49M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1649 RyuJin  RYU $0.000000009593
-2.91 $9.49M
$0.00000001003
$0.000000009411
$46.7K
$9.49M
$9.49M
Previsione del prezzo di RyuJin(ryu)
1651 Octopus Network  OCT $0.0947
₿0.0000057
-2.01 $9.47M
₿454.85
$0.09664
₿0.0000060
$0.09095
₿0.0000055
$92.97K
₿7.77
$9.47M
₿577.89
$9.47M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1652 PAW  PAW $0.000000009443
₿0.00000000000023
6.71 $9.47M
₿98.55
$0.000000009718
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$94.62K
₿9.54
$9.47M
₿232.66
$9.47M
₿98.55
Previsione del prezzo di PAW(paw)
1653 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$297.32K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1654 Veno Finance  VNO $0.01852
₿0.0000020
-2.24 $9.4M
₿984.24
$0.01895
₿0.0000020
$0.01841
₿0.0000019
$45.2K
₿2.18
$34.75M
₿3.81K
$9.4M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1655 FEED EVERY GORILLA  FEG $0.00009619
₿0.000000010
4.13 $9.35M
₿507.12
$0.00009619
₿0.000000010
$0.00009068
₿0.0000000099
$540.88K
₿5.18
$9.35M
₿507.12
$9.35M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1656 mfercoin  MFER $0.009327
₿0.00000097
-0.91 $9.33M
₿0
$0.009518
₿0.0000010
$0.009055
₿0.00000085
$2.94M
₿268.04
$9.33M
₿960.87
$9.33M
₿0
Previsione del prezzo di mfercoin(mfer)
1657 SquidGrow  SQGROW $0.009301
7.62 $9.32M
$0.009836
$0.00808
$168.95K
$9.32M
$9.32M
Previsione del prezzo di SquidGrow(sqgrow)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Primate  PRIMATE $0.00565
₿0.000000072
180.20 $9.28M
₿14.09
$0.005654
₿0.000000079
$0.001967
₿0.000000072
$1.08
₿0
$11.64M
₿148.59
$9.28M
₿14.09
Previsione del prezzo di Primate(primate)
1663 Hydro Protocol  HDRO $0.02755
₿0.0000059
2.85 $9.23M
₿716.53
$0.02756
₿0.0000059
$0.02596
₿0.0000055
$63.7K
₿4.69
$27.56M
₿5.93K
$9.23M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1666 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002619
₿0.000000024
$0.002405
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1667 StakeWise  SWISE $0.01631
₿0.00000048
-1.34 $9.18M
₿204.21
$0.01662
₿0.00000048
$0.01601
₿0.00000047
$8.42K
₿0.01
$16.28M
₿481.2
$9.18M
₿204.21
Previsione del prezzo di StakeWise(swise)
1670 GraphLinq Protocol  GLQ $0.02679
₿0.0000018
-2.77 $9.11M
₿628.83
$0.02755
₿0.0000019
$0.02607
₿0.0000018
$171.4K
₿13.26
$13.4M
₿924.74
$9.11M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1671 HyperGPT  HGPT $0.01236
₿0.0000013
-7.05 $9.11M
₿469.21
$0.0133
₿0.0000014
$0.01226
₿0.0000011
$1.45M
₿189.24
$12.33M
₿1.32K
$9.11M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1672 MCDex  MCB $2.37
₿0.00017
-1.24 $9.1M
₿655.12
$2.46
₿0.00019
$2.37
₿0.00017
$69.28K
₿3.88
$11.5M
₿827.38
$9.1M
₿655.12
Previsione del prezzo di MCDex(mcb)
1673 Sentinel  P2P $0.0004092
₿0.000000025
-2.71 $9.07M
₿458.68
$0.0004226
₿0.000000026
$0.0003931
₿0.000000025
$184.19K
₿4.09
$12.94M
₿701.54
$9.07M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1674 Saito  SAITO $0.003015
₿0.00000011
2.59 $9.05M
₿235.51
$0.003025
₿0.00000012
$0.002887
₿0.00000011
$46.69K
₿4.03
$9.05M
₿331.3
$9.05M
₿235.51
Previsione del prezzo di Saito(saito)
1675 Pandora  PANDORA $902.3
₿0.13
2.13 $9.02M
₿1.36K
$921.5
₿0.14
$859.3
₿0.13
$1.61M
₿71.13
$9.02M
₿1.36K
$9.02M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09511
₿0.00000088
$0.08992
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 LeisureMeta  LM $0.002984
₿0.00000022
-0.26 $9.01M
₿331.24
$0.003002
₿0.00000024
$0.002916
₿0.00000021
$342.43K
₿77.97
$13.93M
₿1.06K
$9.01M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1678 KiboShib  KIBSHI $0.00000897
₿0.000000000086
-4.05 $9M
₿87.84
$0.00000947
₿0.000000000092
$0.00000812
₿0.000000000084
$199.94K
₿0.42
$9M
₿87.84
$9M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1679 Polytrade  TRADE $0.2106
₿0.000036
-1.82 $9M
₿1.2K
$0.2145
₿0.000038
$0.2048
₿0.000036
$406.28K
₿19.64
$21.06M
₿3.69K
$9M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1682 Holdstation  HOLD $1.13
₿0.000093
5.31 $8.92M
₿481.87
$1.15
₿0.000098
$1.06
₿0.000091
$153.04K
₿13.04
$33.84M
₿2.79K
$8.92M
₿481.87
Previsione del prezzo di Holdstation(hold)
1686 PepeFork  PORK $0.00000002684
₿0.0000000000040
0.27 $8.87M
₿1.34K
$0.00000002764
₿0.0000000000045
$0.0000000264
₿0.0000000000040
$805.74K
₿58.18
$11.3M
₿1.71K
$8.87M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1688 Chronobank  TIME $12.49
₿0.00047
-1.49 $8.87M
₿339.51
$12.89
₿0.00056
$12.29
₿0.00043
$232.92K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
Previsione del prezzo di Chronobank(time)
1689 Jeff  JEFF $8.87
-1.47 $8.86M
$9.04
$8.68
$86.34K
$8.86M
$8.86M
Previsione del prezzo di Jeff(jeff)
1690 sETH2  SETH2 $2,536.32
₿0.050
3.06 $8.82M
₿1.15K
$2,570.53
₿0.051
$2,461
₿0.050
$123.21
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1691 XSwap  XSWAP $0.04087
-3.60 $8.81M
$0.04258
$0.04002
$91.15K
$14.12M
$8.81M
Previsione del prezzo di XSwap(xswap)
1692 MAGA  TRUMP $0.1949
₿0.000084
7.90 $8.81M
₿3.93K
$0.1971
₿0.000086
$0.1804
₿0.000077
$280.97K
₿32.7
$8.81M
₿3.93K
$8.81M
₿3.93K
Previsione del prezzo di MAGA(trump)
1693 xSUSHI  XSUSHI $1.12
₿0.000030
2.07 $8.73M
₿679.08
$1.13
₿0.000032
$1.05
₿0.000030
$7.13K
₿0.16
$8.73M
₿679.08
$8.73M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1695 MEOW  MEOW $0.005773
₿0.00000059
-1.03 $8.76M
₿888.9
$0.005884
₿0.00000063
$0.005675
₿0.00000058
$998.7
₿2.66
$58.86M
₿5.99K
$8.76M
₿888.9
Previsione del prezzo di MEOW(meow)
1698 Extra Finance  EXTRA $0.02583
₿0.0000023
-0.33 $8.71M
₿456.81
$0.02635
₿0.0000024
$0.02524
₿0.0000022
$19.3K
₿6.52
$23.21M
₿2.24K
$8.71M
₿456.81
Previsione del prezzo di Extra Finance(extra)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui