Страница результатов 12 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	Unisocks SOCKS	$11,511.56 ₿0.12	-0.74	$3.44M ₿38.85	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.41 ₿0	$3.44M ₿38.85	$3.44M ₿38.85
2460	MOE MOE	$0.02303 ₿0.00000025	1.61	$3.44M ₿38.76	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$1.34K ₿0.02	$9.17M ₿103.35	$3.44M ₿38.76
2469	BitKan KAN	$0.0006259 ₿0.0000000070	-2.49	$3.41M ₿38.53	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$94.18K ₿1.06	$6.26M ₿70.67	$3.41M ₿38.53
2471	Fei USD FEI	$0.9966 ₿0.000011	0.09	$3.41M ₿38.44	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.31	$3.41M ₿38.44
2475	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2476	Safemars SAFEMARS	$0.000000008862 ₿0.000000000000099	-2.17	$3.4M ₿38.32	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.28K ₿0.07	$3.4M ₿38.32	$3.4M ₿38.32
2477	Volt Inu VOLT	$0.00000005457 ₿0.00000000000061	-0.84	$3.4M ₿38.34	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$142.89K ₿1.62	$3.77M ₿42.49	$3.4M ₿38.34
2481	Step App FITFI	$0.0007668 ₿0.0000000086	-5.17	$3.39M ₿38.07	$0.0008154 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.42M ₿13.3	$3.53M ₿39.63	$3.39M ₿38.07
2484	UniCrypt UNCX	$93.68 ₿0.0010	-0.85	$3.39M ₿38.18	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.31	$3.39M ₿38.18
2486	Dragonchain DRGN	$0.00918 ₿0.00000010	-2.11	$3.38M ₿38.14	$0.009378 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.86	$3.38M ₿38.14
2490	Handshake HNS	$0.005081 ₿0.000000057	0.86	$3.36M ₿37.91	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.16K ₿0.11	$3.36M ₿37.92	$3.36M ₿37.91
2491	Veno USD VUSD	$0.999 ₿0.000011	0.07	$3.36M ₿37.87	$1.01 ₿0.000011	$0.9914 ₿0.000011	$4.21K ₿0.05	$3.36M ₿37.87	$3.36M ₿37.87
2492	Stafi FIS	$0.02231 ₿0.00000023	11.83	$3.36M ₿37.23	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$561.39K ₿5.89	$3.36M ₿37.23	$3.36M ₿37.23
2494	Propbase PROPS	$0.007209 ₿0.000000081	-0.24	$3.34M ₿37.77	$0.007257 ₿0.000000082	$0.007209 ₿0.000000080	$1.06M ₿11.92	$8.65M ₿97.63	$3.34M ₿37.77
2495	Index Cooperative INDEX	$0.482 ₿0.0000054	-0.33	$3.34M ₿37.71	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.63K ₿0.66	$4.48M ₿50.64	$3.34M ₿37.71
2502	Baanx BXX	$0.01325 ₿0.00000014	-2.60	$3.31M ₿37.37	$0.01366 ₿0.00000015	$0.01324 ₿0.00000014	$3.48K ₿0.04	$3.31M ₿37.37	$3.31M ₿37.37
2505	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-2.00	$3.31M ₿37.33	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.51K ₿1.3	$5.32M ₿60.01	$3.31M ₿37.33
2506	Jesus Coin JESUS	$0.0000000211 ₿0.00000000000023	-0.11	$3.3M ₿37.27	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.45K ₿0.07	$16.41M ₿185.17	$3.3M ₿37.27
2508	BlackCoin BLK	$0.05161 ₿0.00000058	80.41	$3.3M ₿37.28	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.27	$3.3M ₿37.28
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,335 ₿0.99	-1.06	$3.29M ₿37.11	$89,455 ₿1.0015	$87,938 ₿0.99	$17.1K ₿0.19	$3.29M ₿37.11	$3.29M ₿37.11
2511	RETARDIO RETARDIO	$0.003285 ₿0.000000037	-6.55	$3.29M ₿37.27	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$747.37K ₿8.45	$3.29M ₿37.27	$3.29M ₿37.27
2516	SIX Network SIX	$0.01183 ₿0.00000013	-2.38	$3.26M ₿36.77	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.73	$11.9M ₿134.32	$3.26M ₿36.77
2517	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.46	$3.26M ₿36.76	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.44K ₿0.65	$3.26M ₿36.76	$3.26M ₿36.76
2518	LeisureMeta LM	$0.0009633 ₿0.000000010	-1.53	$3.25M ₿36.62	$0.0009825 ₿0.000000011	$0.0009475 ₿0.000000010	$74.52K ₿0.84	$4.51M ₿50.76	$3.25M ₿36.62
2519	VNX EURO VEUR	$1.18 ₿0.000013	-0.13	$3.25M ₿36.72	$1.19 ₿0.000013	$1.18 ₿0.000013	$8.06K ₿0.09	$3.25M ₿36.72	$3.25M ₿36.72
2521	STAT STAT	$0.04282 ₿0.00000048	-3.49	$3.25M ₿36.7	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$227.93K ₿2.57	$4.15M ₿46.86	$3.25M ₿36.7
2523	Financie Token FNCT	$0.0008051 ₿0.0000000090	-1.14	$3.24M ₿36.57	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$114.09K ₿1.29	$16.11M ₿181.74	$3.24M ₿36.57
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2529	Monkey Pox POX	$0.003223 ₿0.000000036	-0.57	$3.22M ₿36.61	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$489.19 ₿0.01	$3.22M ₿36.61	$3.22M ₿36.61
2533	Goldcoin GLC	$0.002787 ₿0.000000031	-43.51	$3.2M ₿36.08	$0.005024 ₿0.000000057	$0.002787 ₿0.000000031	$10.19 ₿0	$3.2M ₿36.08	$3.2M ₿36.08
2534	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2535	Dogebonk DOBO	$0.000000005875 ₿0.000000000000066	-1.40	$3.2M ₿36.03	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.23 ₿0	$5.88M ₿66.26	$3.2M ₿36.03
2546	My Lovely Coin MLC	$0.03271 ₿0.00000036	0.03	$3.15M ₿35.65	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$53.07K ₿0.6	$7.77M ₿88.13	$3.15M ₿35.65
2547	f(x) Protocol FXN	$23.94 ₿0.00026	-4.22	$3.14M ₿35.4	$25.16 ₿0.00028	$23.76 ₿0.00026	$30.85K ₿0.35	$28.28M ₿319.07	$3.14M ₿35.4
2549	NavCoin NAV	$0.04074 ₿0.00000046	-1.36	$3.15M ₿35.54	$0.04177 ₿0.00000046	$0.04065 ₿0.00000045	$59.43K ₿0.67	$3.15M ₿35.54	$3.15M ₿35.54
2556	BlockchainSpace GUILD	$0.006859 ₿0.000000077	-0.55	$3.12M ₿35.24	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$13.92K ₿0.16	$6.86M ₿77.37	$3.12M ₿35.24
2557	Efinity EFI	$0.03593 ₿0.00000040	-0.10	$3.12M ₿35.26	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$556.83 ₿0.01	$71.87M ₿811.35	$3.12M ₿35.26
2558	Ribbon Finance RBN	$0.03718 ₿0.00000041	-1.55	$3.12M ₿35.2	$0.03827 ₿0.00000043	$0.03718 ₿0.00000041	$129.21 ₿0	$37.18M ₿419.69	$3.12M ₿35.2
2559	Edge EDGE	$0.07644 ₿0.00000086	6.55	$3.12M ₿35.15	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.56M ₿51.45	$3.12M ₿35.15
2560	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2563	Vaiot VAI	$0.007835 ₿0.000000088	-3.36	$3.1M ₿34.99	$0.008113 ₿0.000000090	$0.007759 ₿0.000000087	$85K ₿0.96	$3.13M ₿35.29	$3.1M ₿34.99
2565	ParaSwap PSP	$0.00284 ₿0.000000032	0.03	$3.09M ₿34.94	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.45 ₿0	$3.14M ₿35.43	$3.09M ₿34.94
2567	Botto BOTTO	$0.06451 ₿0.00000072	0.19	$3.08M ₿34.81	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.82K ₿0.7	$6.06M ₿68.43	$3.08M ₿34.81
2570	Sovryn SOV	$0.06234 ₿0.00000070	0.04	$3.07M ₿34.6	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.82K ₿0.98	$6.24M ₿70.37	$3.07M ₿34.6
2571	Nolus NLS	$0.003952 ₿0.000000044	23.55	$3.07M ₿34.68	$0.003954 ₿0.000000044	$0.00253 ₿0.000000028	$125.5K ₿1.42	$3.64M ₿41.05	$3.07M ₿34.68
2574	BitShares BTS	$0.001127 ₿0.000000012	0.35	$3.06M ₿34.5	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$74.01K ₿0.83	$3.38M ₿38.14	$3.06M ₿34.5
2576	Tarot TAROT	$0.04511 ₿0.00000050	-2.08	$3.05M ₿34.44	$0.04624 ₿0.00000051	$0.0449 ₿0.00000050	$5.11K ₿0.06	$4.51M ₿50.87	$3.05M ₿34.44
2581	Hifi Finance HIFI	$0.01942 ₿0.00000021	-1.54	$3.03M ₿34.18	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.54K ₿1.25	$3.23M ₿36.49	$3.03M ₿34.18
2584	Robonomics Network XRT	$1.05 ₿0.000011	-1.14	$3.03M ₿34.21	$1.13 ₿0.000012	$1 ₿0.000011	$5.48K ₿0.06	$3.03M ₿34.21	$3.03M ₿34.21
2586	Streamr DATA	$0.003945 ₿0.000000044	-1.15	$3.03M ₿34.08	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.48M ₿16.77	$3.95M ₿44.45	$3.03M ₿34.08
2589	AirSwap AST	$0.01424 ₿0.00000016	-5.30	$3.02M ₿34.1	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.84K ₿0.63	$7.12M ₿80.4	$3.02M ₿34.1
2590	CrossFi XFI	$0.07138 ₿0.00000080	0.08	$3.03M ₿34.14	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$297.52K ₿3.37	$27.1M ₿305.75	$3.03M ₿34.14
2591	Basenji BENJI	$0.003015 ₿0.000000033	0.13	$3M ₿33.92	$0.003019 ₿0.000000034	$0.002911 ₿0.000000032	$204.03K ₿2.3	$3M ₿33.92	$3M ₿33.92
2592	cUNI CUNI	$0.09932 ₿0.0000011	-0.80	$3.01M ₿34.04	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿34.04	$3.01M ₿34.04
2596	Phantasma SOUL	$0.02275 ₿0.00000025	1.97	$3.01M ₿33.94	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.17K ₿1.42	$3.01M ₿33.94	$3.01M ₿33.94
2598	Alien Base ALB	$0.01355 ₿0.00000015	-0.52	$3M ₿33.81	$0.01379 ₿0.00000015	$0.01336 ₿0.00000015	$5.67K ₿0.06	$5.99M ₿67.6	$3M ₿33.81
2599	Flamingo Finance FLM	$0.005279 ₿0.000000059	-1.73	$2.99M ₿33.65	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$130.9K ₿1.48	$2.99M ₿33.65	$2.99M ₿33.65
2600	French Connection Finance ZYPTO	$0.003341 ₿0.000000037	-2.56	$2.99M ₿33.65	$0.003442 ₿0.000000038	$0.00333 ₿0.000000037	$785.97 ₿0.01	$2.99M ₿33.65	$2.99M ₿33.65
2607	Bifrost Native Coin BNC	$0.0754 ₿0.00000085	-1.75	$2.97M ₿33.55	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$787.27K ₿8.89	$6.03M ₿68.07	$2.97M ₿33.55
2609	Samoyedcoin SAMO	$0.0006263 ₿0.0000000070	-2.69	$2.97M ₿33.47	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$117.77K ₿1.33	$2.97M ₿33.48	$2.97M ₿33.47
2611	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.47	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.14	$2.97M ₿33.47
2612	Defactor REAL	$0.009926 ₿0.00000011	-2.79	$2.96M ₿33.43	$0.01024 ₿0.00000011	$0.009926 ₿0.00000011	$29.55K ₿0.33	$2.98M ₿33.61	$2.96M ₿33.43
2617	AI Network AIN	$0.01092 ₿0.00000012	1.66	$2.94M ₿33.21	$0.01093 ₿0.00000012	$0.01073 ₿0.00000012	$73.44K ₿0.83	$7.65M ₿86.27	$2.94M ₿33.21
2619	Artyfact ARTY	$0.1284 ₿0.0000014	-1.78	$2.94M ₿33.14	$0.1312 ₿0.0000014	$0.128 ₿0.0000014	$590.06K ₿6.66	$3.19M ₿35.94	$2.94M ₿33.14
2623	Wise Token KIV WISE	$0.156 ₿0.0000017	2.41	$2.93M ₿33.02	$0.1686 ₿0.0000018	$0.1521 ₿0.0000017	$105.67K ₿1.19	$84.75M ₿956.11	$2.93M ₿33.02
2624	SunContract SNC	$0.02382 ₿0.00000026	0.06	$2.92M ₿33.01	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.27K ₿3.14	$2.92M ₿33.01	$2.92M ₿33.01
2626	Project WITH WIKEN	$0.002762 ₿0.000000031	-9.31	$2.91M ₿32.94	$0.003108 ₿0.000000034	$0.002658 ₿0.000000030	$1.05M ₿11.84	$2.92M ₿33.08	$2.91M ₿32.94
2627	Celer Bridged WBTC (Conflux) WBTC	$87,195 ₿0.98	-1.87	$2.91M ₿32.81	$88,961 ₿0.99	$87,192 ₿0.98	$803.25 ₿0.01	$2.91M ₿32.81	$2.91M ₿32.81
2630	DexKit KIT	$0.2902 ₿0.0000032	-0.87	$2.9M ₿32.76	$0.2939 ₿0.0000033	$0.2901 ₿0.0000032	$70.47 ₿0	$2.9M ₿32.76	$2.9M ₿32.76
2631	Kadena KDA	$0.008555 ₿0.000000096	0.54	$2.9M ₿32.64	$0.008552 ₿0.000000096	$0.008486 ₿0.000000094	$31.61K ₿0.36	$2.9M ₿32.64	$2.9M ₿32.64
2643	Dero DERO	$0.2247 ₿0.0000025	-8.32	$2.86M ₿32.31	$0.2451 ₿0.0000027	$0.2135 ₿0.0000024	$5.05K ₿0.06	$4.15M ₿46.89	$2.86M ₿32.31
2644	Mizar MZR	$0.0003718 ₿0.0000000041	-1.79	$2.86M ₿32.22	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$492.07 ₿0.01	$3.72M ₿41.92	$2.86M ₿32.22
2645	Streamr XDATA XDATA	$0.00408 ₿0.000000046	-4.15	$2.84M ₿32.1	$0.004257 ₿0.000000047	$0.003797 ₿0.000000042	$656.32 ₿0.01	$4.03M ₿45.45	$2.84M ₿32.1
2651	mStable USD MUSD	$0.9808 ₿0.000011	0.14	$2.82M ₿31.84	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.84	$2.82M ₿31.84
2653	Africarare UBU	$0.007387 ₿0.000000083	-0.79	$2.82M ₿31.84	$0.007451 ₿0.000000084	$0.007387 ₿0.000000082	$135.23K ₿1.53	$7.39M ₿83.5	$2.82M ₿31.84
2654	GemHUB GHUB	$0.01064 ₿0.00000012	-3.02	$2.81M ₿31.84	$0.01293 ₿0.00000014	$0.01061 ₿0.00000011	$187.48K ₿2.12	$12.77M ₿144.5	$2.81M ₿31.84
2655	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-0.68	$2.81M ₿31.76	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$164K ₿1.85	$2.94M ₿33.2	$2.81M ₿31.76
2656	Stratos STOS	$0.03992 ₿0.00000045	-6.12	$2.81M ₿31.65	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$124.92K ₿1.41	$4.01M ₿45.16	$2.81M ₿31.65
2658	Shina Inu SHI	$0.0000002001 ₿0.0000000000022	11.61	$2.8M ₿31.61	$0.0000002062 ₿0.0000000000023	$0.0000001787 ₿0.0000000000020	$32.93K ₿0.37	$2.9M ₿32.68	$2.8M ₿31.61
2659	Aura Finance AURA	$0.05643 ₿0.00000063	-0.94	$2.8M ₿31.6	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.32K ₿0.01	$4.76M ₿53.73	$2.8M ₿31.6
2660	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.97	$2.8M ₿31.44	$0.003652 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2661	Camelot Token GRAIL	$115.4 ₿0.0013	0.27	$2.8M ₿31.62	$118.52 ₿0.0013	$113.32 ₿0.0012	$59.4K ₿0.67	$10.24M ₿115.58	$2.8M ₿31.62
2662	eBTC EBTC	$88,493 ₿0.99	-0.06	$2.8M ₿31.59	$88,551 ₿1.0015	$88,494 ₿0.99	$1.36K ₿0.02	$2.8M ₿31.59	$2.8M ₿31.59
2667	Huobi BTC HBTC	$2,875.4 ₿0.032	101.39	$2.79M ₿31.46	$2,876.07 ₿0.032	$1,421.46 ₿0.015	$313.95 ₿0	$2.79M ₿31.46	$2.79M ₿31.46
2669	Presearch PRE	$0.003049 ₿0.000000034	1.36	$2.81M ₿31.64	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.63K ₿0.07	$3.07M ₿34.62	$2.81M ₿31.64
2671	Juno Network JUNO	$0.035 ₿0.00000039	-5.14	$2.78M ₿31.4	$0.03704 ₿0.00000041	$0.03498 ₿0.00000039	$3.29K ₿0.04	$3.7M ₿41.72	$2.78M ₿31.4
2673	Nya NYA	$0.00000007562 ₿0.00000000000085	-0.72	$2.78M ₿31.35	$0.00000007669 ₿0.00000000000085	$0.00000007555 ₿0.00000000000084	$2.21K ₿0.02	$2.79M ₿31.4	$2.78M ₿31.35
2675	Ethervista VISTA	$2.95 ₿0.000033	-1.86	$2.78M ₿31.33	$3.06 ₿0.000034	$2.9 ₿0.000032	$155.6K ₿1.76	$2.78M ₿31.33	$2.78M ₿31.33
2676	Pirate Nation Token PIRATE	$0.00519 ₿0.000000058	-3.77	$2.78M ₿31.52	$0.005395 ₿0.000000060	$0.005145 ₿0.000000057	$54.51K ₿0.76	$5.08M ₿57.67	$2.78M ₿31.52
2680	Tower TOWER	$0.0004557 ₿0.0000000051	0.21	$2.77M ₿31.18	$0.0004603 ₿0.0000000051	$0.0004492 ₿0.0000000050	$616.88K ₿6.97	$4.56M ₿51.31	$2.77M ₿31.18
2682	HubSuite HSUITE	$0.0001587 ₿0.0000000017	-4.92	$2.76M ₿31.14	$0.0001669 ₿0.0000000018	$0.0001575 ₿0.0000000017	$5.13K ₿0.06	$6.06M ₿68.36	$2.76M ₿31.14
2686	KONDUX KNDX	$0.005036 ₿0.000000056	-1.06	$2.76M ₿31.11	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$3.02K ₿0.03	$4.75M ₿53.57	$2.76M ₿31.11
2689	Saito SAITO	$0.0009441 ₿0.000000010	-0.56	$2.76M ₿31.95	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$4.39K ₿0.05	$2.76M ₿31.95	$2.76M ₿31.95
2690	Guild of Guardians GOG	$0.003444 ₿0.000000038	-0.03	$2.76M ₿31.11	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.82K ₿0.18	$3.44M ₿38.88	$2.76M ₿31.11
2691	PAR Stablecoin PAR	$1.23 ₿0.000013	-0.04	$2.75M ₿31.08	$1.24 ₿0.000013	$1.22 ₿0.000013	$277.78 ₿0	$2.75M ₿31.08	$2.75M ₿31.08
2692	Polymath POLY	$0.02503 ₿0.00000028	-1.12	$2.75M ₿31.03	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.62K ₿0.02	$25.04M ₿282.71	$2.75M ₿31.03
2697	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿30.92	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$6.87K ₿0.08	$3.02M ₿34.12	$2.74M ₿30.92
2698	DeHub DHB	$0.0005709 ₿0.0000000064	-2.12	$2.74M ₿30.89	$0.0005835 ₿0.0000000065	$0.0005608 ₿0.0000000063	$3.28K ₿0.04	$2.74M ₿30.89	$2.74M ₿30.89
2699	Pundu PUNDU	$0.002757 ₿0.000000030	-0.34	$2.73M ₿31.02	$0.002781 ₿0.000000031	$0.002731 ₿0.000000030	$24.78 ₿0	$2.73M ₿31.02	$2.73M ₿31.02
2700	Heroes of Mavia MAVIA	$0.05293 ₿0.00000059	-3.03	$2.73M ₿30.75	$0.05525 ₿0.00000061	$0.05279 ₿0.00000059	$3.15M ₿35.37	$13.2M ₿148.93	$2.73M ₿30.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}