$3.41T
Capitalizzazione totale
$46.64B
Volume totale
BTC 62.51%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6918 TOSHE  TOSHE $0.000000000753
₿0.00000000000011
0.59 $81.41K
₿11.67
$0.000000000763
₿0.00000000000012
$0.000000000748
₿0.00000000000010
$2.22
₿0.14
$81.54K
₿11.92
$81.41K
₿11.67
Previsione del prezzo di TOSHE(toshe)
6920 8Pay  8PAY $0.001256
₿0.000000074
-6.20 $81.3K
₿4.8
$0.001339
₿0.000000074
$0.001251
₿0.000000067
$352.55
₿0.01
$111.65K
₿6.6
$81.3K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6926 Kangal  KANGAL $0.0000008108
₿0.000000000056
-0.10 $81.08K
₿5.69
$0.0000008125
₿0.000000000056
$0.0000008102
₿0.000000000052
$34.92
₿0.03
$81.08K
₿5.69
$81.08K
₿5.69
Previsione del prezzo di Kangal(kangal)
6929 Carbon  CARBON $0.002479
₿0.00000036
66.49 $80.96K
₿11.87
$0.002945
₿0.00000036
$0.001489
₿0.00000034
$18.66K
₿0.2
$101.66K
₿14.9
$80.96K
₿11.87
Previsione del prezzo di Carbon(carbon)
6936 Oddz  ODDZ $0.0009044
₿0.00000027
-11.20 $80.68K
₿24.94
$0.001025
₿0.00000030
$0.0008784
₿0.00000027
$94.57K
₿4.16
$90.24K
₿27.9
$80.68K
₿24.94
Previsione del prezzo di Oddz(oddz)
6939 Sentinel Chain  SENC $0.0002606
₿0.0000000077
-0.12 $80.57K
₿2.42
$0.0002612
₿0.0000000080
$0.0002605
₿0.0000000071
$58.72K
₿0.32
$130.34K
₿3.91
$80.57K
₿2.42
Previsione del prezzo di Sentinel Chain(senc)
6941 Sable  SABLE $0.003044
₿0.00000025
12.53 $80.43K
₿5.03
$0.02761
₿0.00000025
$0.02431
₿0.00000022
$14.12
₿0.11
$304.5K
₿25.49
$80.43K
₿5.03
Previsione del prezzo di Sable(sable)
6945 İstanbul Başakşehir Fan Token  IBFK $0.05739
₿0.000012
-1.84 $80.24K
₿14.42
$0.0591
₿0.000012
$0.05673
₿0.000012
$61.83K
₿0.2
$172.28K
₿38.63
$80.24K
₿14.42
Previsione del prezzo di İstanbul Başakşehir Fan Token(ibfk)
6951 Shibavax  SHIBX $0.00000824
₿0.00000000053
0.24 $79.83K
₿5.15
$0.00000827
₿0.00000000053
$0.000008219
₿0.00000000052
$88.34
₿0
$82.37K
₿5.31
$79.83K
₿5.15
Previsione del prezzo di Shibavax(shibx)
6955 Milestone Millions  MSMIL $0.0002091
₿0.000000014
-4.62 $79.5K
₿6.51
$0.0002196
₿0.000000018
$0.0002074
₿0.000000014
$211.19
₿0.18
$104.67K
₿7.33
$79.5K
₿6.51
Previsione del prezzo di Milestone Millions(msmil)
6957 NIOB  NIOB $0.0001643
₿0.000000034
0.09 $79.24K
₿16.79
$0.0001645
$0.000164
$12.48
₿0
$98.62K
₿20.91
$79.24K
₿16.79
Previsione del prezzo di NIOB(niob)
6958 Hive Game Token  HGT $0.00003146
₿0.000000020
-0.35 $79.22K
₿10.81
$0.00003169
₿0.000000022
$0.00003136
₿0.000000017
$145.74
₿3.14
$157.09K
₿103.13
$79.22K
₿10.81
Previsione del prezzo di Hive Game Token(hgt)
6959 Einsteinium  EMC2 $0.001023
₿0.000000020
0 $79.18K
₿4.48
$0
$0
$0.01
₿0
$85.64K
₿4.91
$79.18K
₿4.48
Previsione del prezzo di Einsteinium(emc2)
6962 DeHive  DHV $0.01841
₿0.00000077
1.15 $79.08K
₿3.32
$0.01883
₿0.00000079
$0.01816
₿0.00000075
$56.58K
₿0.4
$103.52K
₿4.35
$79.08K
₿3.32
Previsione del prezzo di DeHive(dhv)
6968 Value Liquidity  VALUE $0.01633
₿0.00000052
-5.92 $78.7K
₿2.59
$0.01738
₿0.00000054
$0.01624
₿0.00000051
$57.88K
₿0.19
$78.76K
₿2.59
$78.7K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6973 Dawn Protocol  DAWN $0.00105
₿0.000000074
0 $78.21K
₿5.55
$0
$0
$57.4
₿0
$80.44K
₿5.71
$78.21K
₿5.55
Previsione del prezzo di Dawn Protocol(dawn)
6976 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3756
₿0.0000034
$0.3563
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsione del prezzo di Smart Valor(valor)
6983 Froggy Friends  TAD $7.78
₿0.00033
0.45 $77.79K
₿3.31
$7.83
₿0.00033
$7.71
₿0.00033
$54.61
₿0
$77.79K
₿3.31
$77.79K
₿3.31
Previsione del prezzo di Froggy Friends(tad)
6986 ZKitty Bot  $ZKITTY $0.03832
₿0.0000011
-0.01* $77.48K
₿2.09
$0.03833
₿0.0000011
$0.03831
₿0.0000010
$13.17K
₿0.28
$191.62K
₿5.57
$77.48K
₿2.09
Previsione del prezzo di ZKitty Bot($zkitty)
6993 Alliance Fan Token  ALL $0.03129
₿0.0000026
0.01* $76.97K
₿4.01
$0.0313
₿0.0000030
$0.03127
₿0.0000025
$0.21
₿0
$156.49K
₿13.06
$76.97K
₿4.01
Previsione del prezzo di Alliance Fan Token(all)
6997 Beholder  EYE $0.01377
₿0.0000018
-0.34 $76.7K
₿10.44
$0.01383
₿0.0000019
$0.01374
₿0.0000018
$3.16
₿0
$134.13K
₿18.54
$76.7K
₿10.44
Previsione del prezzo di Beholder(eye)
6998 Good Games Guild  GGG $0.001916
₿0.0000015
0.15 $76.58K
₿61.81
$0.00193
₿0.0000015
$0.001907
₿0.0000015
$80.31K
₿4.93
$191.46K
₿154.53
$76.58K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
7003 Alpaca  ALPA $0.006995
₿0.00000021
-1.33 $76.4K
₿2.3
$0.007099
₿0.00000022
$0.006992
₿0.00000021
$59.4K
₿0.25
$174.63K
₿4.87
$76.4K
₿2.3
Previsione del prezzo di Alpaca(alpa)
7004 Bogged Finance  BOG $0.005507
₿0.00000031
0.16 $76.42K
₿4.41
$0.005507
₿0.00000031
$0.005498
₿0.00000030
$1.27
₿0
$82.61K
₿4.75
$76.42K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
7007 Little Angry Bunny v2  LAB-V2 $0
₿0.
0.12 $76.12K
₿0.93
$0
₿0.
$0
₿0.
$25.79
₿0.1
$142.45K
₿1.73
$76.12K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
7008 Ton Inu  TINU $0.00007611
₿0.000000098
46.33 $76.11K
₿98.63
$0.0123
₿0.00000011
$0.006283
₿0.000000058
$2.84
₿7.37
$76.11K
₿98.63
$76.11K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
7015 Bridged USD Coin (TON Bridge)  JUSDC $0.966
₿0.000014
-1.42 $75.83K
₿0
$0.9799
₿0.000017
$0.958
₿0.000013
$23.48
₿0.55
$75.83K
$75.83K
₿0
Previsione del prezzo di Bridged USD Coin (TON Bridge)(jusdc)
7016 UNION Protocol Governance Token  UNN $0.0001232
₿0.0000000047
2.37 $75.81K
₿2.92
$0.0001264
₿0.0000000050
$0.0001203
₿0.0000000045
$57.57K
₿0.06
$123.26K
₿4.75
$75.81K
₿2.92
Previsione del prezzo di UNION Protocol Governance Token(unn)
7019 Gunstar Metaverse  GSTS $0.0002251
₿0.000000070
-1.79 $75.67K
₿23.07
$0.0002292
₿0.000000084
$0.0002244
₿0.000000060
$123.05
₿1.36
$90.06K
₿27.46
$75.67K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
7021 Crabada  CRA $0.0002124
₿0.000000015
-1.41 $75.63K
₿5.64
$0.00173
₿0.000000016
$0.001691
₿0.000000015
$3.9
₿0
$212.46K
₿15.83
$75.63K
₿5.64
Previsione del prezzo di Crabada(cra)
7024 Hedget  HGET $0.04302
₿0.0000017
0.80 $75.34K
₿3.08
$0.04303
₿0.0000017
$0.04133
₿0.0000015
$90.52K
₿1.98
$75.34K
₿3.08
$75.34K
₿3.08
Previsione del prezzo di Hedget(hget)
7025 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.34K
₿37.69
$0.005403
₿0.000000050
$0.005295
₿0.000000049
$127.73
₿1
$100.03K
₿50.04
$75.34K
₿37.69
Previsione del prezzo di TitanSwap(titan)
7026 Solordi  SOLO $0.00007527
₿0.000000034
5.33 $75.22K
₿34.68
$0.00007603
₿0.000000040
$0.00007105
₿0.000000034
$19.8
₿1.32
$75.22K
₿34.68
$75.22K
₿34.68
Previsione del prezzo di Solordi(solo)
7028 Monsta Infinite  MONI $0.00201
₿0.00000029
-1.22 $74.14K
₿10.92
$0.002063
₿0.00000030
$0.001996
₿0.00000028
$52.68K
₿9.94
$542.89K
₿79.99
$74.14K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
7033 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008325
₿0.000000077
$0.008147
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
Previsione del prezzo di Alpha Radar AI(arbot)
7035 Juggernaut  JGN $0.0007417
₿0.00000051
1.43 $74.33K
₿51.98
$0.0007423
₿0.00000054
$0.0007301
₿0.00000050
$10.49
₿4.17
$111.26K
₿77.81
$74.33K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
7036 Creaticles  CRE8 $0.0005463
₿0.000000016
0.58 $74.3K
₿2.29
$0.0005465
₿0.000000017
$0.0005424
₿0.000000016
$60.87K
₿0.25
$546.06K
₿16.83
$74.3K
₿2.29
Previsione del prezzo di Creaticles(cre8)
7038 Acent  ACE $0.0006187
₿0.00000012
1.89 $74.24K
₿14.86
$0.0006522
₿0.00000013
$0.0005989
₿0.00000011
$237.15K
₿3.2
$1.24M
₿248.67
$74.24K
₿14.86
Previsione del prezzo di Acent(ace)
7039 Coinzix Token  ZIX $0.00001289
₿0.0000000025
-1.61 $74.19K
₿13.96
$0.0000131
₿0.0000000027
$0.00001288
₿0.0000000025
$58.82K
₿0.68
$77.3K
₿15.55
$74.19K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
7041 Shill Guard Token  SGT $0.0008436
₿0.00000017
-3.91 $74.17K
₿15.32
$0.0008785
₿0.00000020
$0.0008384
₿0.00000011
$913.55
₿2.34
$74.17K
₿15.32
$74.17K
₿15.32
Previsione del prezzo di Shill Guard Token(sgt)
7044 ARGO  ARGO $0.004206
₿0.00000016
0.05 $74.1K
₿2.84
$0.01757
₿0.00000016
$0.01729
₿0.00000016
$3.95
₿0
$275.69K
₿10.57
$74.1K
₿2.84
Previsione del prezzo di ARGO(argo)
7046 Wagie Bot  WAGIEBOT $0.007796
₿0.0000012
2.79 $74.07K
₿12.01
$0.1363
₿0.0000012
$0.1309
₿0.0000012
$5.7
₿4.02
$77.97K
₿12.64
$74.07K
₿12.01
Previsione del prezzo di Wagie Bot(wagiebot)
7047 RetroCraft  RETRO $0.000155
₿0.000000033
-3.13 $74.04K
₿14.54
$0.00016
₿0.000000033
$0.000155
₿0.000000032
$13.35K
₿1.57
$155.05K
₿33.38
$74.04K
₿14.54
Previsione del prezzo di RetroCraft(retro)
7049 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.01K
₿12.99
$0.1706
₿0.0000015
$0.1513
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.01K
₿12.99
Previsione del prezzo di Token IN(tin)
7052 PADAWAN  PADAWAN $0.007411
₿0.00000063
5.90 $73.97K
₿6.32
$0.007461
₿0.00000068
$0.006938
₿0.00000063
$1.46K
₿0.08
$73.97K
₿6.32
$73.97K
₿6.32
Previsione del prezzo di PADAWAN(padawan)
7057 Warena  RENA $0.0007745
₿0.000000039
-1.38 $73.57K
₿3.78
$0.0008066
₿0.000000040
$0.0007506
₿0.000000036
$63.22K
₿0.2
$77.45K
₿3.98
$73.57K
₿3.78
Previsione del prezzo di Warena(rena)
7061 Falcon Token  FNT $0.00000528
₿0.00000000016
0 $73.44K
₿2.31
$0
$0
$2.63
₿0
$448.4K
₿14.09
$73.44K
₿2.31
Previsione del prezzo di Falcon Token(fnt)
7064 Elumia  ELU $0.0001367
₿0.00000016
-3.82 $73.45K
₿89.44
$0.0001543
₿0.00000016
$0.0001193
₿0.00000015
$81.45K
₿128.27
$138.28K
₿168.39
$73.45K
₿89.44
Previsione del prezzo di Elumia(elu)
7075 Shockwaves  NEUROS $0.002023
₿0.0000010
-0.34 $72.89K
₿34.18
$0.002031
₿0.0000011
$0.002016
₿0.00000099
$68.12
₿1.31
$202.34K
₿103.47
$72.89K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
7079 ARMOR  ARMOR $0.0003059
₿0.000000038
-3.19 $72.63K
₿9.15
$0.00441
₿0.000000041
$0.004128
₿0.000000038
$3.42
₿0.06
$229.46K
₿28.91
$72.63K
₿9.15
Previsione del prezzo di ARMOR(armor)
7080 iDypius  IDYP $0.0002913
₿0.000000019
17.19 $72.54K
₿3.34
$0.0002913
₿0.000000019
$0.0002485
₿0.000000015
$175.47
₿0.82
$87.42K
₿5.67
$72.54K
₿3.34
Previsione del prezzo di iDypius(idyp)
7084 Rich  RCH $0.0001732
₿0.0000000026
0 $72.34K
₿1.11
$0
$0
$1.95
₿0
$197.39K
₿3.03
$72.34K
₿1.11
Previsione del prezzo di Rich(rch)
7089 Larissa Blockchain  LRS $0.005226
₿0.00000093
-6.17 $72.1K
₿6.09
$0.005751
₿0.0000010
$0.005219
₿0.00000088
$110.86
₿0.23
$116.4K
₿6.32
$72.1K
₿6.09
Previsione del prezzo di Larissa Blockchain(lrs)
7090 Ferrum Network  FRM $0.0002496
₿0.0000012
-5.42 $72.09K
₿332.64
$0.0002652
₿0.0000012
$0.000249
₿0.0000012
$55.72K
₿9.19
$149.97K
₿750.24
$72.09K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
7093 Impossible Finance  IF $0.00712
₿0.00000077
-0.05 $71.83K
₿7.77
$0.007153
₿0.00000079
$0.00711
₿0.00000076
$2.09
₿0.02
$71.83K
₿7.77
$71.83K
₿7.77
Previsione del prezzo di Impossible Finance(if)
7094 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003596
₿0.000000033
$0.003562
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
Previsione del prezzo di Hempcoin(thc)
7098 Polinate  POLI $0.0003075
₿0.000000013
8.66 $71.57K
₿3.23
$0.001609
₿0.000000014
$0.001345
₿0.000000012
$32.97
₿0.14
$153.78K
₿6.94
$71.57K
₿3.23
Previsione del prezzo di Polinate(poli)
7099 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
4.84 $71.47K
₿25.44
$0.000000000073
₿0.00000000000000068
$0.00000000007
₿0.00000000000000064
$111.57
₿1.45
$171.81K
₿31.75
$71.47K
₿25.44
Previsione del prezzo di Golden Inu(golden)
7100 FLUX  FLUX $0.01697
₿0.0000013
-4.16 $71.41K
₿3.59
$0.1481
₿0.0000013
$0.1416
₿0.0000013
$175.12
₿0.01
$71.41K
₿3.59
$71.41K
₿3.59
Previsione del prezzo di FLUX(flux)
7101 Parachute  PAR $0.0001149
₿0.0000000044
0 $71.38K
₿2.75
$0
$0
$4.3
₿0
$114.92K
₿4.43
$71.38K
₿2.75
Previsione del prezzo di Parachute(par)
7102 SmartCash  SMART $0.00002415
₿0.0000000020
-0.14 $71.37K
₿5.91
$0.00002894
₿0.0000000029
$0.00002415
₿0.0000000010
$0.02
₿0
$120.81K
₿10
$71.37K
₿5.91
Previsione del prezzo di SmartCash(smart)
7109 WePower  WPR $0.0001168
₿0.0000000070
4.19 $71.12K
₿4.3
$0.0007625
₿0.0000000071
$0.0005598
₿0.0000000052
$0.05
₿0
$87.06K
₿5.27
$71.12K
₿4.3
Previsione del prezzo di WePower(wpr)
7110 FlokiFork  FORK $0.000000007438
₿0.000000000013
26.98 $71.1K
₿121.81
$0.000000007466
₿0.000000000014
$0.000000005777
₿0.000000000012
$50.21K
₿3.31
$74.27K
₿134.67
$71.1K
₿121.81
Previsione del prezzo di FlokiFork(fork)
7117 Scaleswap  SCA $0.002862
₿0.00000062
-2.52 $70.62K
₿15.31
$0.06907
₿0.00000064
$0.06594
₿0.00000061
$1.03
₿0.02
$70.62K
₿15.31
$70.62K
₿15.31
Previsione del prezzo di Scaleswap(sca)
7128 Voxel X Network  VXL $0.0004419
₿0.000000034
0.51 $70.06K
₿9.12
$0.0004438
₿0.000000035
$0.0004396
₿0.000000034
$80.91
₿0.01
$220.99K
₿17.2
$70.06K
₿9.12
Previsione del prezzo di Voxel X Network(vxl)
7133 TabbyPOS  TABBY $0.0008712
₿0.000000025
-11.34 $69.7K
₿0
$0.0009832
₿0.000000025
$0.0008712
₿0.000000024
$28.68
₿0
$69.7K
₿12.65
$69.7K
₿0
Previsione del prezzo di TabbyPOS(tabby)
7135 DLP Duck Token  DUCK $0.001538
₿0.000000027
0.70 $69.64K
₿1.24
$0.002948
₿0.000000027
$0.002923
₿0.000000027
$7.48
₿0.01
$102.73K
₿1.88
$69.64K
₿1.24
Previsione del prezzo di DLP Duck Token(duck)
7140 Fame MMA  FAME $0.00001068
₿0.0000000086
-0.08 $69.5K
₿0
$0.00001071
₿0.0000000089
$0.00001067
₿0.0000000085
$107.51
₿2.75
$69.5K
₿85.4
$69.5K
₿0
Previsione del prezzo di Fame MMA(fame)
7141 CoTrader  COT $0.00000367
₿0.00000000026
-0.01 $69.41K
₿5
$0.00000553
$0.00000367
$32.94
₿0
$73.5K
₿5.3
$69.41K
₿5
Previsione del prezzo di CoTrader(cot)
7144 Crunchcat  CRUNCH $0.0000693
₿0.0000000053
5.59 $69.3K
₿0
$0.00006949
₿0.0000000056
$0.00006514
₿0.0000000048
$2.44
₿0.13
$69.3K
₿5.38
$69.3K
₿0
Previsione del prezzo di Crunchcat(crunch)
7148 Sumokoin  SUMO $0.001051
₿0.00000013
2.15 $69.22K
₿8.17
$0.01482
₿0.00000013
$0.01409
₿0.00000013
$8.41
₿0.03
$69.24K
₿12.18
$69.22K
₿8.17
Previsione del prezzo di Sumokoin(sumo)
7152 Poolz Finance  POOLZ $0.01518
₿0.00000025
3.29 $68.86K
₿1.13
$0.02692
₿0.00000025
$0.026
₿0.00000024
$13.87
₿0
$75.81K
₿1.25
$68.86K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
7154 BISO  BISO $0.0003272
₿0.000000083
11.36 $68.73K
₿17.58
$0.0003406
₿0.000000089
$0.0002934
₿0.000000061
$57.49K
₿6.23
$68.73K
₿17.58
$68.73K
₿17.58
Previsione del prezzo di BISO(biso)
7159 Vulture Peak  VPK $0.01687
₿0.0000015
5.01 $68.42K
₿7.36
$0.1663
₿0.0000015
$0.1577
₿0.0000014
$1.67
₿0.03
$504.57K
₿46.23
$68.42K
₿7.36
Previsione del prezzo di Vulture Peak(vpk)
7161 Defi Warrior  FIWA $0.00003009
₿0.0000000010
0.12 $68.34K
₿2.42
$0.00003011
₿0.0000000011
$0.00003004
₿0.0000000010
$62.45K
₿0.63
$300.99K
₿10.66
$68.34K
₿2.42
Previsione del prezzo di Defi Warrior(fiwa)
7163 Gold  GOLD $0.004152
₿0.00000045
0.30 $68.28K
₿7.19
$0.004198
₿0.00000045
$0.004135
₿0.00000044
$282.85
₿0.01
$68.28K
₿9.5
$68.28K
₿7.19
Previsione del prezzo di Gold(gold)
7165 Civfund Stone  0NE $0.00000000007
₿0.0000000000000076
0.58 $68.12K
₿7.48
$0.00000000007
₿0.0000000000000077
$0.000000000069
₿0.0000000000000076
$1.83
₿0
$68.13K
₿7.48
$68.12K
₿7.48
Previsione del prezzo di Civfund Stone(0ne)
7175 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
0.75 $67.65K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$1.93
₿0.14
$67.65K
₿4.35
$67.65K
₿4.35
Previsione del prezzo di Golden Doge(gdoge)
7188 UniX  UNIX $0.0002733
₿0.00000015
-15.52 $66.95K
₿43.63
$0.01999
₿0.00000018
$0.01656
₿0.00000015
$8.2
₿0.84
$66.95K
₿154.96
$66.95K
₿43.63
Previsione del prezzo di UniX(unix)
7192 PlanetWatch  PLANETS $0.00001484
₿0.000000024
-1.66 $66.78K
₿62.79
$0.00001508
₿0.000000024
$0.00001465
₿0.000000023
$20.76
₿0.83
$66.78K
₿12.97
$66.78K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
7195 FORE Protocol  FORE $0.0005203
₿0.00000032
4.20 $66.59K
₿41.96
$0.03682
₿0.00000034
$0.03314
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
7199 GAX Liquidity Token Reward  GLTR $0.0000004225
₿0.000000000085
4.33 $66.32K
₿8.86
$0.0000004229
₿0.000000000093
$0.0000004026
₿0.000000000084
$50.61
₿0
$422.56K
₿85.58
$66.32K
₿8.86
Previsione del prezzo di GAX Liquidity Token Reward(gltr)
7200 Chronicle  XNL $0.00138
₿0.00000028
-2.90 $66.32K
₿13.68
$0.03179
₿0.00000029
$0.02951
₿0.00000027
$337.13
₿0.08
$138.05K
₿28.47
$66.32K
₿13.68
Previsione del prezzo di Chronicle(xnl)
7203 El Hippo  HIPP $0.00000000009
₿0.000000000000076
-0.79 $66.24K
₿56.14
$0.000000000092
₿0.000000000000078
$0.00000000009
₿0.000000000000073
$28.48
₿4.06
$69.78K
₿59.14
$66.24K
₿56.14
Previsione del prezzo di El Hippo(hipp)
7205 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $50.98
₿0.0013
0.39 $65.92K
₿1.7
$51.04
$50.78
$101.96
₿0
$65.92K
₿1.7
$65.92K
₿1.7
Previsione del prezzo di Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7206 Unido EP  UDO $0.0008519
₿0.000000087
0.57 $65.76K
₿6.79
$0.0008708
₿0.000000088
$0.0008453
₿0.000000085
$58.36K
₿0.34
$97.98K
₿10.11
$65.76K
₿6.79
Previsione del prezzo di Unido EP(udo)
7208 Moonscape  MSCP $0.00007291
₿0.0000000043
0.26 $65.75K
₿3.92
$0.00007294
₿0.0000000077
$0.00007271
₿0.0000000042
$6.52
₿1.08
$81.03K
₿4.83
$65.75K
₿3.92
Previsione del prezzo di Moonscape(mscp)
7210 CryptoBlades  SKILL $0.0657
₿0.000010
0.14 $65.71K
₿10.15
$0.06576
₿0.000010
$0.06557
₿0.0000094
$54.87
₿5.17
$65.71K
₿10.15
$65.71K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
7214 BNSD Finance  BNSD $0.0003508
₿0.000000017
-21.06 $65.64K
₿3.35
$0.0004444
₿0.000000018
$0.0003507
₿0.000000015
$0.48
₿0.62
$158.98K
₿3.99
$65.64K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
7228 SWAPZ.app  SWAPZ $0.0003476
₿0.000000013
7.22 $65.19K
₿2.53
$0.001464
₿0.000000013
$0.001336
₿0.000000012
$262.18
₿0.01
$100.56K
₿3.9
$65.19K
₿2.53
Previsione del prezzo di SWAPZ.app(swapz)
7229 Ureeqa  URQA $0.001605
₿0.00000041
0.52 $65.17K
₿17.02
$0.001621
₿0.00000043
$0.00141
₿0.00000036
$30.09K
₿0.74
$160.31K
₿41.87
$65.17K
₿17.02
Previsione del prezzo di Ureeqa(urqa)
7232 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9976
₿0.000014
-0.24 $64.99K
₿0
$1
₿0.000014
$0.9961
₿0.000014
$1.65K
₿0.46
$64.99K
$64.99K
₿0
Previsione del prezzo di Bridged Dai Stablecoin (Hashport)(dai[hts])
7240 Solrise Finance  SLRS $0.0004114
₿0.000000092
1.83 $64.45K
₿14.02
$0.0004137
₿0.00000010
$0.0003973
₿0.000000088
$59.25K
₿0.04
$410.22K
₿92.17
$64.45K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
7248 Cope  COPE $0.00332
₿0.0000015
1.18 $64.29K
₿29.03
$0.003339
₿0.0000015
$0.003281
₿0.0000015
$123.81
₿0.02
$166.04K
₿74.98
$64.29K
₿29.03
Previsione del prezzo di Cope(cope)
7249 Crypto Royale  ROY $0.0005315
₿0.000000066
3.01 $64.2K
₿7.85
$0.0005397
₿0.000000072
$0.0005099
₿0.000000063
$579.35
₿0.04
$90.37K
₿11.31
$64.2K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
7252 PUFF  PUFF $0.001226
₿0.00000022
-1.17 $64.16K
₿0
$0.001262
₿0.00000022
$0.001213
₿0.00000021
$764.53
₿0.04
$174.65K
₿93.91
$64.16K
₿0
Previsione del prezzo di PUFF(puff)
7260 Finance Vote  FVT $0.0003106
₿0.0000000083
0 $63.6K
₿1.71
$0
$0
$38.74
₿0
$307.69K
₿8.29
$63.6K
₿1.71
Previsione del prezzo di Finance Vote(fvt)
7263 SuperBid  SUPERBID $0.008188
₿0.00000014
-3.84 $63.55K
₿1.12
$0.01621
₿0.00000015
$0.01548
₿0.00000014
$2.37
₿0
$723.41K
₿12.8
$63.55K
₿1.12
Previsione del prezzo di SuperBid(superbid)
7264 DeFi Yield Protocol  DYP $0.004071
₿0.0000054
1.13 $63.53K
₿110.43
$0.004095
₿0.0000059
$0.004023
₿0.0000054
$83.73
₿7.71
$101.89K
₿138.43
$63.53K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7265 OnX Finance  ONX $0.006427
₿0.00000028
-1.82 $63.52K
₿2.85
$0.006622
₿0.00000029
$0.006386
₿0.00000027
$58.02K
₿0.14
$63.68K
₿2.85
$63.52K
₿2.85
Previsione del prezzo di OnX Finance(onx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui