19 の検索結果ページ時価総額によるトップManta Network Ecosystemコイン
Manta Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Manta Network Ecosystem (12122)
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereumエコシステム (6342)
- BNBチェーンエコシステム (4451)
- DePIN (2029)
- Polygon エコシステム (1407)
- Anime-Themed Coins (1379)
- Solana エコシステム (1243)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Viction Ecocystem (1003)
- Oasis Emerald Ecosystem (760)
- Sora Ecosystem (759)
- Secret Ecosystem (759)
- Milkomeda (Cardano) Ecosystem (759)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (752)
- OKT Chain Ecosystem (750)
- Arbitrumエコシステム (729)
- ミーム (681)
- 分散型金 (563)
- Avalanche エコシステム (542)
- Terra Classic Ecosystem (506)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (491)
- NFT (487)
- ゲーム (GameFi) (422)
- Fantomエコシステム (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- プレイ・トゥ・アーン (P2E) (246)
- Optimism Ecosystem (223)
- 人工知能 (188)
- 分散型取引所 (DEX) (186)
- スマートコントラクトプラットフォーム (185)
- ガバナンス (177)
- 収穫ファーム (Yield Farm) (177)
- 資産バックトークン (173)
- Cosmos エコシステム (169)
- Telegram Apps (166)
- メタバース (Metaverse) (160)
- DWF Labs Portfolio (157)
- 可交换代币 (150)
- Gnosis Chain エコシステム (149)
- Solana Meme Coins (140)
- ファイナンス/バンキング (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- レイヤー1 (L1) (133)
- ステーブルコイン (123)
- Cronosエコシステム (119)
- Telegram Apps (119)
- Aaveトークン (115)
- Harmony エコシステム (110)
- スポーツ (108)
- BRC-20 (104)
- リキッドステーキングトークン (100)
- TON Ecosystem (99)
- Polkadot エコシステム (97)
- ファントークン (95)
- 貸出/借入 (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- 개인 정보 보호 코인 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano エコシステム (78)
- DaoMakerエコシステム (78)
- マスターノード (77)
- AMM 自動市場 (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocolエコシステム (68)
- デリバティブ (61)
- ギャンブル (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metisエコシステム (54)
- Bridged USDT (53)
- 中央集中型取引所 (CEX) (52)
- Moonriverエコシステム (52)
- オラクル (51)
- 収益アグリゲーター (51)
- Fractionalized NFT (51)
- ソーシャルマネー (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorandエコシステム (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- ラップトークン (47)
- DragonFly Capital Portfolio (46)
- レイヤー2 (L2) (45)
- ストレージ (43)
- Sui Ecosystem (42)
- ゼロ知識証明 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos エコシステム (38)
- パーペチュアル (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 分析 (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (24)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- リベーストークン (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (21)
- Paradigm Portfolio (28)
- IoT (27)
- Tron Ecosystem (27)
- 保険 (26)
- ウォレット (25)
- NFTマーケットプレイス (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 動いて稼ぐ (24)
- DeFiインデックス (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- HECO Chain エコシステム (21)
- Zilliqa エコシステム (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- リキッドステーキングガバナンストークン (20)
- OEC エコシステム (20)
- Bridge Governance Tokens (20)
- セニョラージュ (19)
- 音楽 (19)
- Yearn Vault トークン (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Novaエコシステム (18)
- LSDFi (18)
- 合成発行人 (17)
- Velasエコシステム (17)
- IoTeX エコシステム (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV保護 (16)
- Terra エコシステム (16)
- Kujira Ecosystem (16)
- トークン化されたゴールド (15)
- オプション (15)
- 観光 (15)
- XDCエコシステム (15)
- KardiaChain エコシステム (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 予測マーケット (13)
- ギルドと奨学金 (13)
- Celoエコシステム (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 ステーキング (12)
- Farming-as-a-Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearnエコシステム (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 環境 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 合成資産 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohmフォーク (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- メタガバナンス (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Networkエコシステム (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPYステーブルコイン (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDRステーブルコイン (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
---|
# | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1920 |
|
$0.005353
₿0.000000088
|
-2.17 |
$4.08M
₿67.6
|
$0.005545
₿0.000000089
|
$0.005347
₿0.000000085
|
|
$716.63
₿0.03
|
$5.35M
₿88.81
|
$4.08M
₿67.6
|
||
1921 |
|
$0.004086
₿0.00000015
|
-3.60 |
$4.07M
₿153.5
|
$0.004493
₿0.00000015
|
$0.004051
₿0.00000013
|
|
$356.99K
₿11.31
|
$4.07M
₿153.5
|
$4.07M
₿153.5
|
||
1922 |
|
$0.0407
₿0.0000011
|
-2.79 |
$4.06M
₿115.2
|
$0.042
₿0.0000011
|
$0.04047
₿0.0000010
|
|
$9.54K
₿0.35
|
$4.06M
₿115.2
|
$4.06M
₿115.2
|
||
1923 |
|
$0.4224
₿0.0000047
|
0.10 |
$4.06M
₿45.35
|
$0.423
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$554.63K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1924 |
|
$0.04074
₿0.00000098
|
-3.94 |
$4.06M
₿90.01
|
$0.04245
₿0.00000099
|
$0.04068
₿0.00000096
|
|
$690.72K
₿51.05
|
$20.38M
₿494.04
|
$4.06M
₿90.01
|
||
1925 |
|
$0.1948
₿0.0000037
|
0.62 |
$4.06M
₿78.6
|
$0.1985
₿0.0000038
|
$0.1906
₿0.0000037
|
|
$13.92K
₿0.22
|
$4.06M
₿78.6
|
$4.06M
₿78.6
|
||
1926 |
|
$0.02117
₿0.00000031
|
2.39 |
$4.06M
₿61.19
|
$0.02176
₿0.00000033
|
$0.02055
₿0.00000029
|
|
$92.59K
₿5.57
|
$4.18M
₿63.04
|
$4.06M
₿61.19
|
||
1927 |
|
$0.0005621
₿0.0000000042
|
0.45 |
$4.03M
₿30.88
|
$0.0005647
₿0.0000000043
|
$0.0005567
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1928 |
|
$0.002136
₿0.000000043
|
0.01* |
$4.03M
₿82.14
|
$0.002146
₿0.000000043
|
$0.002124
₿0.000000041
|
|
$188.4K
₿4.54
|
$0
|
$4.03M
₿82.14
|
||
1929 |
|
$0.000000000069
₿0.0000000000000021
|
-0.25 |
$4.03M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$174.19
₿0.03
|
$6.96M
₿217.08
|
$4.03M
₿125.63
|
||
1930 |
|
$0.01398
₿0.00000045
|
-8.62 |
$4.03M
₿130.99
|
$0.01534
₿0.00000054
|
$0.0138
₿0.00000044
|
|
$262.6K
₿5.35
|
$15.34M
₿499.63
|
$4.03M
₿130.99
|
||
1931 |
|
$0.001174
₿0.000000030
|
2.55 |
$4.03M
₿102.05
|
$0.001226
₿0.000000032
|
$0.001144
₿0.000000029
|
|
$197.28K
₿2.33
|
$11.7M
₿300.28
|
$4.03M
₿102.05
|
||
1932 |
|
$0.9969
₿0.000014
|
-0.05 |
$4.02M
₿58.65
|
$1.01
₿0.000014
|
$0.9844
₿0.000014
|
|
$119.29K
₿1.91
|
$1T
₿14.59M
|
$4.02M
₿58.65
|
||
1933 |
|
$4.03
₿0.000015
|
0.78 |
$4.02M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.12M
₿4.45
|
$201.14M
₿790.81
|
$4.02M
₿15.82
|
||
1934 |
|
$0.2812
₿0.0000076
|
-6.41 |
$4.17M
₿114.88
|
$0.3007
₿0.0000091
|
$0.2709
₿0.0000072
|
|
$33.08K
₿2.79
|
$4.17M
₿114.88
|
$4.17M
₿114.88
|
||
1935 |
|
$0.04697
₿0.00000080
|
-3.60 |
$3.99M
₿68.09
|
$0.04924
₿0.00000080
|
$0.04661
₿0.00000076
|
|
$178.62K
₿3.11
|
$4.45M
₿75.97
|
$3.99M
₿68.09
|
||
1936 |
|
$0.000000005063
₿0.00000000000016
|
-8.21 |
$3.99M
₿124.72
|
$0.000000005516
₿0.00000000000016
|
$0.000000005084
₿0.00000000000015
|
|
$181.93K
₿3.77
|
$5.32M
₿166.47
|
$3.99M
₿124.72
|
||
1937 |
|
$0.2835
₿0.0000053
|
-2.36 |
$3.97M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$25.2K
₿1.54
|
$0
|
$3.97M
₿74.19
|
||
1938 |
|
$0.009738
₿0.00000017
|
-2.52 |
$3.96M
₿72.6
|
$0.01052
₿0.00000019
|
$0.009071
₿0.00000016
|
|
$121.11K
₿1.12
|
$3.96M
₿72.6
|
$3.96M
₿72.6
|
||
1939 |
|
$0.2134
₿0.0000030
|
-0.06 |
$3.96M
₿56.53
|
$0.2138
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.02K
₿0.07
|
$128.09M
₿1.83K
|
$3.96M
₿56.53
|
||
1940 |
|
$0.03537
₿0.00000069
|
-0.61 |
$3.96M
₿69.79
|
$0.03572
₿0.00000070
|
$0.03516
₿0.00000068
|
|
$25.37K
₿0.51
|
$4.24M
₿83.75
|
$3.96M
₿69.79
|
||
1941 |
|
$0.004919
₿0.000000099
|
-1.46 |
$3.95M
₿79.31
|
$0.005643
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$242.82
₿0
|
$4.14M
₿83.36
|
$3.95M
₿79.31
|
||
1942 |
|
$0.03841
₿0.00000092
|
-5.88 |
$3.94M
₿0
|
$0.04133
₿0.00000099
|
$0.03824
₿0.00000091
|
|
$576.57K
₿21.97
|
$38.47M
₿0.93
|
$3.94M
₿0
|
||
1944 |
|
$0.02232
₿0.00000027
|
-7.68 |
$3.93M
₿47.9
|
$0.02902
₿0.00000033
|
$0.01623
₿0.00000026
|
|
$16.36K
₿0
|
$1.56M
₿19.07
|
$3.93M
₿47.9
|
||
1945 |
|
$392.38
₿0.0069
|
-1.65 |
$3.92M
₿69.15
|
$400.03
₿0.0073
|
$384.06
₿0.0069
|
|
$1.1K
₿0.24
|
$3.92M
₿69.15
|
$3.92M
₿69.15
|
||
1947 |
|
$0.0004456
₿0.0000000065
|
-20.54 |
$3.91M
₿55.1
|
$0.0006103
₿0.0000000073
|
$0.0004352
₿0.0000000064
|
|
$555.64K
₿3.03
|
$4.43M
₿65.65
|
$3.91M
₿55.1
|
||
1948 |
|
$0.006921
₿0.000000064
|
1.27 |
$3.91M
₿35.78
|
$0.007235
₿0.000000069
|
$0.006534
₿0.000000057
|
|
$10.02K
₿0.08
|
$6.92M
₿64.04
|
$3.91M
₿35.78
|
||
1949 |
|
$0.983
₿0.000014
|
-0.23 |
$3.9M
₿81.5
|
$0.9881
₿0.000014
|
$0.9753
₿0.000013
|
|
$536.16K
₿4.19
|
$3.9M
₿81.5
|
$3.9M
₿81.5
|
||
1950 |
|
$0.09295
₿0.0000016
|
-4.08 |
$3.89M
₿68.53
|
$0.09882
₿0.0000016
|
$0.091
₿0.0000013
|
|
$25.21K
₿1.2
|
$9.3M
₿163.61
|
$3.89M
₿68.53
|
||
1951 |
|
$0.09194
₿0.0000011
|
6.18 |
$3.89M
₿46.01
|
$0.09412
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$19.16K
₿0.47
|
$3.89M
₿46.01
|
$3.89M
₿46.01
|
||
1952 |
|
$28.32
₿0.00051
|
-2.10 |
$3.87M
₿76.17
|
$29.29
₿0.00051
|
$28.15
₿0.00049
|
|
$30.6K
₿0.77
|
$8.57M
₿154.2
|
$3.87M
₿76.17
|
||
1953 |
|
$0.00005606
₿0.0000000012
|
-1.55 |
$3.87M
₿86.37
|
$0.00005694
₿0.0000000013
|
$0.00005251
₿0.0000000012
|
|
$34.02K
₿1.07
|
$3.87M
₿86.37
|
$3.87M
₿86.37
|
||
1954 |
|
$0.000000000004
₿0.000000000000000078
|
1.80 |
$3.87M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$805.87
₿0.02
|
$3.93M
₿76.51
|
$3.87M
₿75.31
|
||
1955 |
|
$0.15
₿0.0000047
|
6.83 |
$3.87M
₿96.47
|
$0.159
₿0.0000047
|
$0.1377
₿0.0000045
|
|
$106.93K
₿1.13
|
$15M
₿477.77
|
$3.87M
₿96.47
|
||
1956 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2453
₿0.0000039
|
$0.2041
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1958 |
|
$0.1966
₿0.0000054
|
3.41 |
$3.81M
₿105.45
|
$0.1979
₿0.0000054
|
$0.1899
₿0.0000052
|
|
$35.55K
₿3.49
|
$4.09M
₿113.42
|
$3.81M
₿105.45
|
||
1961 |
|
$0.01614
₿0.00000029
|
-2.48 |
$3.77M
₿66.81
|
$0.01657
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1962 |
|
$37.36
₿0.00091
|
2.37 |
$3.77M
₿91.82
|
$37.8
₿0.0010
|
$35.39
₿0.00067
|
|
$1.36M
₿20.22
|
$3.77M
₿91.82
|
$3.77M
₿91.82
|
||
1963 |
|
$0.1094
₿0.0000021
|
3.04 |
$3.76M
₿63.01
|
$0.1126
₿0.0000022
|
$0.1049
₿0.0000021
|
|
$85.75
₿0.03
|
$21.9M
₿429.4
|
$3.76M
₿63.01
|
||
1964 |
|
$0.5684
₿0.000012
|
-1.04 |
$3.75M
₿84.16
|
$0.5808
₿0.000013
|
$0.5608
₿0.000012
|
|
$3.17K
₿0.02
|
$13.75M
₿308.84
|
$3.75M
₿84.16
|
||
1965 |
|
$0.004429
₿0.000000074
|
-3.66 |
$3.75M
₿62.68
|
$0.004628
₿0.000000080
|
$0.004107
₿0.000000072
|
|
$89.59K
₿1.41
|
$4.45M
₿74.58
|
$3.75M
₿62.68
|
||
1966 |
|
$29.01
₿0.00037
|
1.30 |
$3.74M
₿48.04
|
$29.16
₿0.00055
|
$28.6
₿0.00036
|
|
$11.15K
₿0.11
|
$60.93M
₿782
|
$3.74M
₿48.04
|
||
1967 |
|
$188.91
₿0.0030
|
-1.28 |
$3.74M
₿61.42
|
$192.73
₿0.0031
|
$186.4
₿0.0030
|
|
$72.47K
₿1.41
|
$3.74M
₿61.42
|
$3.74M
₿61.42
|
||
1968 |
|
$0.1507
₿0.0000025
|
-3.12 |
$3.72M
₿63.62
|
$0.1569
₿0.0000026
|
$0.1505
₿0.0000024
|
|
$260.1
₿0.04
|
$1.51B
₿25.75K
|
$3.72M
₿63.62
|
||
1969 |
|
$0.4558
₿0.0000088
|
-2.15 |
$3.72M
₿72.22
|
$0.4663
₿0.0000090
|
$0.4533
₿0.0000084
|
|
$2.24K
₿0.22
|
$3.87M
₿75.12
|
$3.72M
₿72.22
|
||
1970 |
|
$0.005945
₿0.00000010
|
-2.62 |
$3.7M
₿64.05
|
$0.006182
₿0.00000010
|
$0.005747
₿0.000000098
|
|
$14.23K
₿0.33
|
$5.95M
₿102.85
|
$3.7M
₿64.05
|
||
1971 |
|
$0.03697
₿0.00000064
|
-0.11 |
$3.7M
₿64.75
|
$0.03993
₿0.00000064
|
$0.03951
₿0.00000064
|
|
$28.94
₿0
|
$3.7M
₿64.75
|
$3.7M
₿64.75
|
||
1972 |
|
$0.06352
₿0.0000017
|
-0.93 |
$3.7M
₿99.07
|
$0.06449
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$2.11K
₿0.07
|
$5.08M
₿136.18
|
$3.7M
₿99.07
|
||
1973 |
|
$0.218
₿0.0000037
|
-2.08 |
$3.69M
₿64.92
|
$0.2226
₿0.0000037
|
$0.2105
₿0.0000036
|
|
$12.44K
₿0.2
|
$4.49M
₿78.9
|
$3.69M
₿64.92
|
||
1974 |
|
$0.005145
₿0.00000011
|
-2.79 |
$3.69M
₿80.98
|
$0.005298
₿0.00000011
|
$0.005079
₿0.00000011
|
|
$11.9K
₿0.17
|
$5.15M
₿115.34
|
$3.69M
₿80.98
|
||
1975 |
|
$0.04252
₿0.0000013
|
-7.53 |
$3.68M
₿120.77
|
$0.04632
₿0.0000013
|
$0.04252
₿0.0000013
|
|
$14.42K
₿1.18
|
$3.68M
₿120.77
|
$3.68M
₿120.77
|
||
1977 |
|
$0.4423
₿0.0000079
|
-0.80 |
$3.66M
₿65.73
|
$0.4657
₿0.0000088
|
$0.408
₿0.0000077
|
|
$84K
₿2
|
$4.44M
₿79.67
|
$3.66M
₿65.73
|
||
1978 |
|
$0.00000412
₿0.000000000099
|
-2.72 |
$3.65M
₿88.18
|
$0.00000423
₿0.00000000010
|
$0.000004089
₿0.000000000088
|
|
$5.5K
₿0.61
|
$3.65M
₿88.18
|
$3.65M
₿88.18
|
||
1979 |
|
$0.06317
₿0.0000011
|
-2.90 |
$3.65M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06302
₿0.0000011
|
|
$14.51K
₿0.26
|
$4.9M
₿88.29
|
$3.65M
₿65.79
|
||
1981 |
|
$0.01826
₿0.00000020
|
17.30 |
$3.63M
₿40.41
|
$0.01827
₿0.00000021
|
$0.01549
₿0.00000016
|
|
$15.93
₿0.67
|
$18.45M
₿206.32
|
$3.63M
₿40.41
|
||
1982 |
|
$0.0006522
₿0.000000010
|
-6.68 |
$3.63M
₿58.8
|
$0.0007244
₿0.000000011
|
$0.0006501
₿0.000000010
|
|
$87.78K
₿1.73
|
$3.71M
₿60.17
|
$3.63M
₿58.8
|
||
1983 |
|
$0.1308
₿0.0000028
|
2.53 |
$3.61M
₿76.69
|
$0.1324
₿0.0000039
|
$0.1249
₿0.0000025
|
|
$36.39K
₿0.37
|
$13.13M
₿288.34
|
$3.61M
₿76.69
|
||
1984 |
|
$0.00959
₿0.00000018
|
-2.30 |
$3.61M
₿70.14
|
$0.009846
₿0.00000018
|
$0.00956
₿0.00000018
|
|
$476.23K
₿6.86
|
$5.69M
₿110.53
|
$3.61M
₿70.14
|
||
1985 |
|
$0.949
₿0.000017
|
1.44 |
$3.61M
₿66.7
|
$0.9682
₿0.000018
|
$0.9295
₿0.000017
|
|
$1.83K
₿0.02
|
$3.61M
₿66.7
|
$3.61M
₿66.7
|
||
1986 |
|
$0.217
₿0.0000063
|
-2.03 |
$3.6M
₿89.86
|
$0.2292
₿0.0000076
|
$0.1985
₿0.0000061
|
|
$177.22K
₿7.51
|
$21.71M
₿630.2
|
$3.6M
₿89.86
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.1992
₿0.0000038
|
-4.94 |
$3.59M
₿68.7
|
$0.215
₿0.0000041
|
$0.1856
₿0.0000037
|
|
$170.6K
₿2.92
|
$19.92M
₿381.19
|
$3.59M
₿68.7
|
||
1988 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1989 |
|
$0.2073
₿0.0000047
|
-9.33 |
$3.59M
₿67.35
|
$0.2298
₿0.0000048
|
$0.2053
₿0.0000040
|
|
$87.44K
₿3.04
|
$5.56M
₿220.69
|
$3.59M
₿67.35
|
||
1990 |
|
$0.6867
₿0.000015
|
-18.01 |
$3.57M
₿76.02
|
$0.8429
₿0.000016
|
$0.6823
₿0.000015
|
|
$146.04K
₿2.05
|
$68.54M
₿1.5K
|
$3.57M
₿76.02
|
||
1991 |
|
$0.00511
₿0.00000016
|
-5.32 |
$3.57M
₿95.23
|
$0.005421
₿0.00000016
|
$0.005087
₿0.00000015
|
|
$40.13K
₿2.05
|
$4.08M
₿111.63
|
$3.57M
₿95.23
|
||
1992 |
|
$0.2651
₿0.0000044
|
-0.49 |
$3.57M
₿60.3
|
$0.267
₿0.0000045
|
$0.2593
₿0.0000044
|
|
$28.95K
₿0.5
|
$1.94M
₿32.83
|
$3.57M
₿60.3
|
||
1993 |
|
$0.03948
₿0.00000078
|
-0.44 |
$3.56M
₿70.75
|
$0.03986
₿0.00000080
|
$0.03899
₿0.00000076
|
|
$85.65K
₿1.14
|
$3.95M
₿78.61
|
$3.56M
₿70.75
|
||
1996 |
|
$0.07366
₿0.00000010
|
0 |
$3.54M
₿5.11
|
$0
|
$0
|
|
$0
₿0
|
$73.66M
₿106.19
|
$3.54M
₿5.11
|
||
1997 |
|
$0.2144
₿0.0000033
|
-0.23 |
$3.54M
₿54.8
|
$0.2149
₿0.0000033
|
$0.2144
₿0.0000033
|
|
$71.92
₿0.09
|
$3.99M
₿61.68
|
$3.54M
₿54.8
|
||
1998 |
|
$0.015
₿0.00000023
|
0.59 |
$3.53M
₿54.46
|
$0.01501
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$67.81
₿0
|
$137.62M
₿2.12K
|
$3.53M
₿54.46
|
||
1999 |
|
$0.0004593
₿0.0000000077
|
-0.45 |
$3.52M
₿59.73
|
$0.0004645
₿0.0000000082
|
$0.00045
₿0.0000000077
|
|
$427.49
₿0.01
|
$4.11M
₿69.79
|
$3.52M
₿59.73
|
||
2000 |
|
$0.02034
₿0.00000044
|
-0.07 |
$3.51M
₿69.67
|
$0.02095
₿0.00000046
|
$0.01982
₿0.00000043
|
|
$76.39K
₿0.48
|
$9.27M
₿203.39
|
$3.51M
₿69.67
|
||
2001 |
|
$0.001801
₿0.000000045
|
1.06 |
$3.51M
₿89.26
|
$0.001811
₿0.000000049
|
$0.001782
₿0.000000045
|
|
$109.52
₿0.07
|
$3.67M
₿93.34
|
$3.51M
₿89.26
|
||
2002 |
|
$0.03616
₿0.00000082
|
-0.55 |
$3.5M
₿75.32
|
$0.03655
₿0.00000085
|
$0.0359
₿0.00000080
|
|
$103.25K
₿1.52
|
$4.75M
₿106.78
|
$3.5M
₿75.32
|
||
2003 |
|
$0.00000003937
₿0.00000000000079
|
-0.79 |
$3.5M
₿70.23
|
$0.0000000397
₿0.00000000000080
|
$0.00000003915
₿0.00000000000076
|
|
$65.93K
₿0.84
|
$5.11M
₿102.77
|
$3.5M
₿70.23
|
||
2004 |
|
$0.2554
₿0.0000050
|
0.34 |
$3.49M
₿56.75
|
$0.2753
₿0.0000056
|
$0.2522
₿0.0000050
|
|
$18.04K
₿0.25
|
$12.71M
₿254.94
|
$3.49M
₿56.75
|
||
2005 |
|
$0.409
₿0.0000076
|
-0.30 |
$3.48M
₿65.42
|
$0.4241
₿0.0000086
|
$0.4083
₿0.0000068
|
|
$42.55K
₿0.26
|
$4.09M
₿76.84
|
$3.48M
₿65.42
|
||
2006 |
|
$0.0009064
₿0.000000010
|
-0.24 |
$3.48M
₿41.53
|
$0.0009101
₿0.000000011
|
$0.000881
₿0.000000010
|
|
$314.25
₿0.01
|
$5.43M
₿65.52
|
$3.48M
₿41.53
|
||
2008 |
|
$0.1654
₿0.0000025
|
36.73 |
$3.47M
₿54.27
|
$0.1653
₿0.0000025
|
$0.1205
₿0.0000017
|
|
$14.41K
₿0.59
|
$3.47M
₿54.27
|
$3.47M
₿54.27
|
||
2009 |
|
$0.08998
₿0.0000013
|
-5.27 |
$3.47M
₿50.67
|
$0.1053
₿0.0000013
|
$0.08108
₿0.0000012
|
|
$411.1
₿0
|
$10.77M
₿157.28
|
$3.47M
₿50.67
|
||
2010 |
|
$0.008451
₿0.00000017
|
-0.15 |
$3.47M
₿68.41
|
$0.008621
₿0.00000022
|
$0.008396
₿0.00000017
|
|
$576.07K
₿13.05
|
$4.54M
₿92.32
|
$3.47M
₿68.41
|
||
2011 |
|
$0.03993
₿0.0000010
|
-0.46 |
$3.47M
₿92.93
|
$0.04101
₿0.0000011
|
$0.03949
₿0.00000098
|
|
$308.92
₿0.07
|
$5.05M
₿135.43
|
$3.47M
₿92.93
|
||
2012 |
|
$0.0003541
₿0.0000000057
|
9.29 |
$3.46M
₿56.11
|
$0.0003549
₿0.0000000058
|
$0.0003194
₿0.0000000057
|
|
$36.38K
₿0.28
|
$3.46M
₿56.11
|
$3.46M
₿56.11
|
||
2013 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2014 |
|
$1.14
₿0.000016
|
1.41 |
$3.44M
₿51.56
|
$1.15
₿0.000016
|
$1.12
₿0.000015
|
|
$2.11K
₿0.05
|
$0
|
$3.44M
₿51.56
|
||
2016 |
|
$0.05144
₿0.00000080
|
3.04 |
$3.4M
₿52.11
|
$0.05317
₿0.00000089
|
$0.04916
₿0.00000073
|
|
$6.65K
₿0.06
|
$51.4M
₿803.85
|
$3.4M
₿52.11
|
||
2017 |
|
$0.06359
₿0.0000019
|
-22.49 |
$3.38M
₿106.4
|
$0.08206
₿0.0000021
|
$0.06336
₿0.0000016
|
|
$29.95K
₿1.8
|
$4.57M
₿141.4
|
$3.38M
₿106.4
|
||
2018 |
|
$0.03005
₿0.00000044
|
-0.20 |
$3.37M
₿50.38
|
$0.03024
₿0.00000044
|
$0.03001
₿0.00000043
|
|
$1.34M
₿16.09
|
$3.37M
₿50.38
|
$3.37M
₿50.38
|
||
2019 |
|
$0.000998
₿0.000000013
|
-1.46 |
$3.35M
₿0
|
$0.001013
₿0.000000014
|
$0.000978
₿0.000000013
|
|
$2.66K
₿0.13
|
$9.97M
₿139.49
|
$3.35M
₿0
|
||
2020 |
|
$2.51
₿0.000039
|
0.04 |
$3.34M
₿52.04
|
$2.52
₿0.000039
|
$2.49
₿0.000037
|
|
$16.13K
₿0.25
|
$3.34M
₿52.04
|
$3.34M
₿52.04
|
||
2022 |
|
$0.02986
₿0.00000044
|
18.43 |
$3.32M
₿45.44
|
$0.0298
₿0.00000048
|
$0.02522
₿0.00000043
|
|
$1.68M
₿8.31
|
$6.4M
₿94.63
|
$3.32M
₿45.44
|
||
2023 |
|
$0.008458
₿0.00000025
|
2.66 |
$3.3M
₿87.02
|
$0.008561
₿0.00000025
|
$0.007767
₿0.00000023
|
|
$21.33K
₿1.31
|
$8.47M
₿255.36
|
$3.3M
₿87.02
|
||
2024 |
|
$0
₿0.
|
-1.43 |
$3.26M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$5.41K
₿0
|
$6.47M
₿115.28
|
$3.26M
₿58.71
|
||
2024 |
|
$0.001993
₿0.000000038
|
0 |
$3.33M
₿64.09
|
$0
|
$0
|
|
$29.08
₿0
|
$16.45M
₿316.26
|
$3.33M
₿64.09
|
||
2025 |
|
$0.01624
₿0.00000040
|
-3.94 |
$3.26M
₿80.53
|
$0.01692
₿0.00000040
|
$0.01629
₿0.00000038
|
|
$1.64M
₿32.09
|
$48.93M
₿1.21K
|
$3.26M
₿80.53
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0.003786
₿0.00000019
|
-36.79 |
$3.26M
₿169.66
|
$0.006141
₿0.00000020
|
$0.003451
₿0.00000019
|
|
$969.03K
₿1.1
|
$3.81M
₿201.14
|
$3.26M
₿169.66
|
||
2027 |
|
$0.5035
₿0.0000075
|
0.38 |
$3.26M
₿48.58
|
$0.5273
₿0.0000081
|
$0.499
₿0.0000073
|
|
$91.66K
₿0.57
|
$3.26M
₿48.58
|
$3.26M
₿48.58
|
||
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |